US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.00B

Turnover:735.35B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Value ETF US VTV	217.23	+0.24%	+0.5300	3.13M	679.69M	185.46B
GoDaddy US GDDY	97.21	+0.24%	+0.2300	1.72M	166.49M	12.35B
Medpace US MEDP	599.47	+0.23%	+1.39	303.67K	182.21M	16.73B
BorgWarner US BWA	60.52	+0.23%	+0.1400	2.23M	135.31M	12.33B
Pepsi US PEP	125.89	+0.23%	+0.2900	6.09M	765.69M	172.13B
American Express US AXP	302.78	+0.23%	+0.6900	2.78M	840.25M	204.47B
Visa US V	360.66	+0.23%	+0.8100	4.01M	1.44B	674.43B
iShares Select Dividend ETF US DVY	153.05	+0.22%	+0.3400	307.28K	47.06M	22.29B
WisdomTree India Earnings Fund US EPI	40.53	+0.22%	+0.0900	510.13K	20.67M	1.83B
Host US HST	22.56	+0.22%	+0.0500	7.11M	160.46M	15.51B
iShares Core High Dividend ETF US HDV	28.04	+0.21%	+0.0600	2.10M	58.95M	14.68B
First Trust Value Line Dividend Index Fund US FVD	47.08	+0.21%	+0.1000	1.16M	54.67M	7.58B
Church & Dwight US CHD	94.31	+0.21%	+0.2000	2.18M	205.88M	22.32B
Unilever PLC US UL	59.7	+0.20%	+0.1200	3.08M	183.75M	129.34B
Vanguard Energy ETF US VDE	175.93	+0.20%	+0.3500	717.70K	125.81M	10.66B
Ralph Lauren US RL	363.37	+0.20%	+0.7100	559.27K	202.59M	21.63B
Equifax US EFX	140	+0.19%	+0.2700	3.47M	488.89M	16.45B
DigitalOcean Holdings, Inc. US DOCN	140.07	+0.19%	+0.2700	1.96M	281.01M	16.39B
iShares Expanded Tech-Software Sector ETF US IGV	108.43	+0.18%	+0.2000	6.26M	680.42M	14.26B
Schwab US Dividend Equity ETF US SCHD	32.72	+0.18%	+0.0600	20.67M	676.36M	107.98B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6000195155,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":735354495048.174,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010038,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6000195155,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010038,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.002446,"change":0.53,"latestPrice":217.23,"close":217.23,"volume":3130229,"market":"US","high":218,"low":216.59,"preClose":216.7,"open":217.48,"turnoverRate":0.003666,"peRate":13.931408,"amplitude":0.006507,"marketValue":185464102146.18,"askSize":1,"bidSize":1,"askPrice":217.6,"bidPrice":217,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.016213,"changeRate20Day":-0.043124,"changeRate60Day":-0.006085,"changeRateWTD":-0.016213,"changeRateMTD":0.005322,"changeRateQTD":0.005322,"changeRateYTD":0.137389,"amount":679693911.015122,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.486831,"pbRate":0.72958,"volumeRatio":0.87819,"committee":0,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018828,"floatMarketCap":185464102146.18,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":217.23,"preClose":217.23,"latestTime":"17:49 EDT","volume":51419,"amount":11169816.72889,"timestamp":1790977753400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.0352,"preClose":216.7,"latestTime":"09:28 EDT","volume":437,"amount":94849.83616,"timestamp":1790947711669,"change":0.3352000000000146,"changeRate":0.0015468389478542437},"postHourTrading":{"tag":"盘后","latestPrice":217.23,"preClose":217.23,"latestTime":"17:49 EDT","volume":51419,"amount":11169816.72889,"timestamp":1790977753400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.8000030517578,"preClose":216.6999969482422,"latestTime":"20261002 04:00 EDT","volume":11,"amount":2387,"timestamp":1790928002037,"change":0.100006103515625,"changeRate":0.0004614956387817163},"impliedVol":0.1258,"impliedVolPercentile":0.51},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.002372,"change":0.23,"latestPrice":97.21,"close":97.21,"volume":1720362,"market":"US","high":97.4025,"low":95.62,"preClose":96.98,"open":96.88,"turnoverRate":0.013654,"peRate":14.432864,"amplitude":0.01838,"marketValue":12345670000,"askSize":2,"bidSize":100,"askPrice":99,"bidPrice":91.4,"week52High":139.44,"week52Low":71.59,"changeRate5Day":0.000721,"changeRate20Day":-0.061951,"changeRate60Day":0.106293,"changeRateWTD":0.000721,"changeRateMTD":0.017799,"changeRateQTD":0.017799,"changeRateYTD":-0.216554,"amount":166490253.354218,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.628617,"pbRate":1842.637313,"volumeRatio":0.84356,"committee":0.960784,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248460000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"17:29 EDT","volume":136667,"amount":13284551.7346,"timestamp":1790976551540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.98,"latestTime":"09:00 EDT","volume":112,"amount":10879.10656,"timestamp":1790946048907,"change":-0.980000000000004,"changeRate":-0.010105176325015508},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"17:29 EDT","volume":136667,"amount":13284551.7346,"timestamp":1790976551540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.9800033569336,"preClose":96.9800033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5358,"impliedVolPercentile":0.7331},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.002324,"change":1.39,"latestPrice":599.47,"close":599.47,"volume":303673,"market":"US","high":609.75,"low":587.385,"preClose":598.08,"open":593.03,"turnoverRate":0.013447,"peRate":35.143995,"amplitude":0.037395,"marketValue":16731567382,"askSize":3,"bidSize":2,"askPrice":611.16,"bidPrice":592.92,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.031363,"changeRate20Day":0.010246,"changeRate60Day":0.119458,"changeRateWTD":-0.031363,"changeRateMTD":-0.039588,"changeRateQTD":-0.039588,"changeRateYTD":0.067337,"amount":182206598.74408,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":39.23233,"pbRate":38.56435,"volumeRatio":1.203101,"committee":-0.2,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.00223,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13538194888.29,"shortable":3,"shares":27910600,"floatShares":22583607,"hourTrading":{"tag":"盘后","latestPrice":599.47,"preClose":599.47,"latestTime":"17:48 EDT","volume":14502,"amount":8693509.15434,"timestamp":1790977685361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":596.75,"preClose":598.08,"latestTime":"09:26 EDT","volume":117,"amount":70181.3736,"timestamp":1790947611331,"change":-1.330000000000041,"changeRate":-0.002223782771535649},"postHourTrading":{"tag":"盘后","latestPrice":599.47,"preClose":599.47,"latestTime":"17:48 EDT","volume":14502,"amount":8693509.15434,"timestamp":1790977685361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":598.0800170898438,"preClose":598.0800170898438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5011,"impliedVolPercentile":0.7092},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.002319,"change":0.14,"latestPrice":60.52,"close":60.52,"volume":2228686,"market":"US","high":61.265,"low":60.185,"preClose":60.38,"open":60.84,"turnoverRate":0.011028,"peRate":30.87703,"amplitude":0.017887,"marketValue":12325887744.08,"askSize":113,"bidSize":33,"askPrice":62,"bidPrice":59.34,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.013046,"changeRate20Day":-0.079264,"changeRate60Day":-0.065039,"changeRateWTD":-0.013046,"changeRateMTD":0.006821,"changeRateQTD":0.006821,"changeRateYTD":0.343098,"amount":135311236.118065,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":47.28125,"pbRate":2.192828,"volumeRatio":0.835851,"committee":-0.547945,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000165,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011236,"floatMarketCap":12231202993.68,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"17:49 EDT","volume":234696,"amount":14203222.22088,"timestamp":1790977753794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.38,"preClose":60.38,"latestTime":"07:37 EDT","volume":16,"amount":966.08,"timestamp":1790941033957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"17:49 EDT","volume":234696,"amount":14203222.22088,"timestamp":1790977753794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.380001068115234,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.401,"impliedVolPercentile":0.506},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.002309,"change":0.29,"latestPrice":125.89,"close":125.89,"volume":6090892,"market":"US","high":126.3,"low":125.16,"preClose":125.6,"open":125.96,"turnoverRate":0.004461,"peRate":16.497185,"amplitude":0.009076,"marketValue":172134447958.58,"askSize":1,"bidSize":10,"askPrice":126,"bidPrice":125.96,"week52High":171.48,"week52Low":125.16,"changeRate5Day":-0.021301,"changeRate20Day":-0.100914,"changeRate60Day":-0.086827,"changeRateWTD":-0.021301,"changeRateMTD":-0.00655,"changeRateQTD":-0.00655,"changeRateYTD":-0.12284,"amount":765693602.323975,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.981667,"pbRate":7.789594,"volumeRatio":0.742938,"committee":0.818182,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.001273,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.045655,"floatMarketCap":171886190109,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.89,"latestTime":"17:49 EDT","volume":535503,"amount":67414719.00138,"timestamp":1790977780969,"change":0.09000000000000341,"changeRate":0.0007149098419255176},"preHourTrading":{"tag":"盘前","latestPrice":125.94,"preClose":125.6,"latestTime":"09:28 EDT","volume":18895,"amount":2380709.34705,"timestamp":1790947728855,"change":0.3400000000000034,"changeRate":0.0027070063694267787},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.89,"latestTime":"17:49 EDT","volume":535503,"amount":67414719.00138,"timestamp":1790977780969,"change":0.09000000000000341,"changeRate":0.0007149098419255176},"overnightTrading":{"tag":"夜盘","latestPrice":125.94000244140625,"preClose":125.5999984741211,"latestTime":"20261002 04:00 EDT","volume":3193,"amount":401797,"timestamp":1790928002069,"change":0.34000396728515625,"changeRate":0.0027070379889790478},"impliedVol":0.2546,"impliedVolPercentile":0.5219},{"symbol":"AXP","nameCN":"American Express","changeRate":0.002284,"change":0.69,"latestPrice":302.78,"close":302.78,"volume":2778072,"market":"US","high":304,"low":299.83,"preClose":302.09,"open":304,"turnoverRate":0.005316,"peRate":18.381234,"amplitude":0.013804,"marketValue":204470311235.74,"askSize":1,"bidSize":5,"askPrice":303.6,"bidPrice":302.5,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.019781,"changeRate20Day":-0.081984,"changeRate60Day":-0.126731,"changeRateWTD":-0.019781,"changeRateMTD":-0.004341,"changeRateQTD":-0.004341,"changeRateYTD":-0.181565,"amount":840247240.158691,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.664714,"pbRate":5.964712,"volumeRatio":0.775219,"committee":0.666667,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000595,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011692,"floatMarketCap":158224026185.4,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":302.78,"preClose":302.78,"latestTime":"17:49 EDT","volume":237522,"amount":71916578.6292,"timestamp":1790977754459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":302.09,"latestTime":"09:28 EDT","volume":37170,"amount":11292054.9462,"timestamp":1790947680009,"change":2.910000000000025,"changeRate":0.009632890860339718},"postHourTrading":{"tag":"盘后","latestPrice":302.78,"preClose":302.78,"latestTime":"17:49 EDT","volume":237522,"amount":71916578.6292,"timestamp":1790977754459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.67999267578125,"preClose":302.0899963378906,"latestTime":"20261002 04:00 EDT","volume":2158,"amount":652971,"timestamp":1790928002062,"change":0.589996337890625,"changeRate":0.001953048247353111},"impliedVol":0.2893,"impliedVolPercentile":0.4263},{"symbol":"V","nameCN":"Visa","changeRate":0.002251,"change":0.81,"latestPrice":360.66,"close":360.66,"volume":4009224,"market":"US","high":361.38,"low":356.75,"preClose":359.85,"open":360.21,"turnoverRate":0.002355,"peRate":30.644912,"amplitude":0.012866,"marketValue":674434200000,"askSize":46,"bidSize":10,"askPrice":361,"bidPrice":360.15,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.018292,"changeRate20Day":-0.047762,"changeRate60Day":0.035784,"changeRateWTD":-0.018292,"changeRateMTD":0.003701,"changeRateQTD":0.003701,"changeRateYTD":0.028371,"amount":1444214909.354736,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.251242,"pbRate":19.456329,"volumeRatio":0.688362,"committee":-0.642857,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007431,"floatMarketCap":614027311059.66,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":360.6,"preClose":360.66,"latestTime":"17:47 EDT","volume":380589,"amount":137263217.32233,"timestamp":1790977629507,"change":-0.060000000000002274,"changeRate":-0.00016636167027117582},"preHourTrading":{"tag":"盘前","latestPrice":360.5,"preClose":359.85,"latestTime":"09:29 EDT","volume":54591,"amount":19653049.3323,"timestamp":1790947756092,"change":0.6499999999999773,"changeRate":0.0018063081839654778},"postHourTrading":{"tag":"盘后","latestPrice":360.6,"preClose":360.66,"latestTime":"17:47 EDT","volume":380589,"amount":137263217.32233,"timestamp":1790977629507,"change":-0.060000000000002274,"changeRate":-0.00016636167027117582},"overnightTrading":{"tag":"夜盘","latestPrice":361.1000061035156,"preClose":359.8500061035156,"latestTime":"20261002 04:00 EDT","volume":121,"amount":43618,"timestamp":1790928002037,"change":1.25,"changeRate":0.0034736695256312455},"impliedVol":0.2328,"impliedVolPercentile":0.3745},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.002226,"change":0.34,"latestPrice":153.05,"close":153.05,"volume":307282,"market":"US","high":153.84,"low":152.69,"preClose":152.71,"open":152.75,"turnoverRate":0.00211,"peRate":10.984041,"amplitude":0.007531,"marketValue":22291732500,"askSize":2000,"bidSize":2000,"askPrice":153.53,"bidPrice":152.67,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.010858,"changeRate20Day":-0.072256,"changeRate60Day":-0.032003,"changeRateWTD":-0.010858,"changeRateMTD":0.006444,"changeRateQTD":0.006444,"changeRateYTD":0.084384,"amount":47056091.56842,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.77296,"pbRate":0.975291,"volumeRatio":0.982794,"committee":0,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3377,"divideRate":0.034876,"floatMarketCap":22291732500,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":153.05,"preClose":153.05,"latestTime":"16:15 EDT","volume":611,"amount":93513.55,"timestamp":1790972100458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.67,"preClose":152.71,"latestTime":"09:28 EDT","volume":47,"amount":7176.42436,"timestamp":1790947701658,"change":-0.040000000000020464,"changeRate":-0.00026193438543658214},"postHourTrading":{"tag":"盘后","latestPrice":153.05,"preClose":153.05,"latestTime":"16:15 EDT","volume":611,"amount":93513.55,"timestamp":1790972100458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.7100067138672,"preClose":152.7100067138672,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1425,"impliedVolPercentile":0.6534},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.002226,"change":0.09,"latestPrice":40.53,"close":40.53,"volume":510131,"market":"US","high":40.73,"low":40.415,"preClose":40.44,"open":40.68,"turnoverRate":0.011286,"peRate":0,"amplitude":0.007789,"marketValue":1831956000,"askSize":2,"bidSize":2,"askPrice":41,"bidPrice":40.32,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.030383,"changeRate20Day":-0.066344,"changeRate60Day":-0.042523,"changeRateWTD":-0.030383,"changeRateMTD":-0.00491,"changeRateQTD":-0.00491,"changeRateYTD":-0.124433,"amount":20671438.539288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1831956000,"shortable":3,"shares":45200000,"floatShares":45200000,"hourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"17:09 EDT","volume":241,"amount":9125.461626,"timestamp":1790975347887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.44,"latestTime":"08:20 EDT","volume":15,"amount":606.585105,"timestamp":1790943649232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"17:09 EDT","volume":241,"amount":9125.461626,"timestamp":1790975347887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.439998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1751,"impliedVolPercentile":0.6295},{"symbol":"HST","nameCN":"Host","changeRate":0.002221,"change":0.05,"latestPrice":22.56,"close":22.56,"volume":7107427,"market":"US","high":22.84,"low":22.49,"preClose":22.51,"open":22.71,"turnoverRate":0.010546,"peRate":15.165958,"amplitude":0.015549,"marketValue":15514274691.36,"askSize":745,"bidSize":90,"askPrice":22.8,"bidPrice":22.34,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.006244,"changeRate20Day":0.025921,"changeRate60Day":-0.025907,"changeRateWTD":0.006244,"changeRateMTD":0.007593,"changeRateQTD":0.007593,"changeRateYTD":0.27242,"amount":160463129.809696,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.509091,"pbRate":2.428659,"volumeRatio":0.773006,"committee":-0.784431,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035461,"floatMarketCap":15204296456.16,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"17:49 EDT","volume":952337,"amount":21483145.649928,"timestamp":1790977793112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.51,"latestTime":"09:25 EDT","volume":249,"amount":5661.614094,"timestamp":1790947500260,"change":0.259999999999998,"changeRate":0.011550422034651177},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"17:49 EDT","volume":952337,"amount":21483145.649928,"timestamp":1790977793112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.510000228881836,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.1195},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.002144,"change":0.06,"latestPrice":28.04,"close":28.04,"volume":2102406,"market":"US","high":28.125,"low":27.93,"preClose":27.98,"open":27.95,"turnoverRate":0.004015,"peRate":0,"amplitude":0.006969,"marketValue":14681744000,"askSize":1784,"bidSize":3,"askPrice":28.28,"bidPrice":27.96,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.008487,"changeRate20Day":-0.055892,"changeRate60Day":0.016679,"changeRateWTD":-0.008487,"changeRateMTD":0.002861,"changeRateQTD":0.002861,"changeRateYTD":0.152866,"amount":58947724.815022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590534,"committee":-0.996642,"roa":0,"roe":0,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.030392,"floatMarketCap":14681744000,"shortable":3,"shares":523600000,"floatShares":523600000,"hourTrading":{"tag":"盘后","latestPrice":28.1913,"preClose":28.04,"latestTime":"17:26 EDT","volume":1046,"amount":29333.641164,"timestamp":1790976385812,"change":0.1512999999999991,"changeRate":0.0053958630527817086},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":27.98,"latestTime":"09:26 EDT","volume":9332,"amount":261169.532736,"timestamp":1790947606701,"change":0.03999999999999915,"changeRate":0.0014295925661186256},"postHourTrading":{"tag":"盘后","latestPrice":28.1913,"preClose":28.04,"latestTime":"17:26 EDT","volume":1046,"amount":29333.641164,"timestamp":1790976385812,"change":0.1512999999999991,"changeRate":0.0053958630527817086},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.979999542236328,"latestTime":"20261002 04:00 EDT","volume":58,"amount":1622,"timestamp":1790928002109,"change":-0.09000015258789062,"changeRate":-0.0032165887798544716},"impliedVol":0.0544,"impliedVolPercentile":0.0637},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.002129,"change":0.1,"latestPrice":47.08,"close":47.08,"volume":1160942,"market":"US","high":47.275,"low":46.98,"preClose":46.98,"open":47.11,"turnoverRate":0.007209,"peRate":10.693448,"amplitude":0.006279,"marketValue":7581804818.72,"askSize":100,"bidSize":100,"askPrice":51.45,"bidPrice":42.66,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.009468,"changeRate20Day":-0.067169,"changeRate60Day":-0.034058,"changeRateWTD":-0.009468,"changeRateMTD":0.003624,"changeRateQTD":0.003624,"changeRateYTD":0.021701,"amount":54666898.927391,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.216663,"pbRate":0.944587,"volumeRatio":1.70172,"committee":0,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023732,"floatMarketCap":7581804818.719999,"shortable":3,"shares":161040884,"floatShares":161040884,"hourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":47.08,"latestTime":"16:54 EDT","volume":22,"amount":1031.4601,"timestamp":1790974497565,"change":-0.4299999999999997,"changeRate":-0.009133389974511463},"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.98,"latestTime":"08:20 EDT","volume":21,"amount":986.58,"timestamp":1790943650931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":47.08,"latestTime":"16:54 EDT","volume":22,"amount":1031.4601,"timestamp":1790974497565,"change":-0.4299999999999997,"changeRate":-0.009133389974511463},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":46.97999954223633,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002125,"change":0.2,"latestPrice":94.31,"close":94.31,"volume":2181853,"market":"US","high":94.98,"low":93.925,"preClose":94.11,"open":94.41,"turnoverRate":0.00922,"peRate":30.288695,"amplitude":0.01121,"marketValue":22322633868.71,"askSize":177,"bidSize":68,"askPrice":95.85,"bidPrice":94.3,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.021477,"changeRate20Day":-0.043412,"changeRate60Day":-0.014216,"changeRateWTD":-0.021477,"changeRateMTD":0.000955,"changeRateQTD":0.000955,"changeRateYTD":0.124747,"amount":205882580.14595,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.228477,"pbRate":5.134237,"volumeRatio":1.127153,"committee":-0.444898,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012782,"floatMarketCap":22317256123.89,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.31,"latestTime":"17:49 EDT","volume":77883,"amount":7345145.73,"timestamp":1790977793138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.11,"latestTime":"09:00 EDT","volume":102,"amount":9614.7393,"timestamp":1790946053850,"change":-0.10999999999999943,"changeRate":-0.001168844968653697},"postHourTrading":{"tag":"盘后","latestPrice":94.31,"preClose":94.31,"latestTime":"17:49 EDT","volume":77883,"amount":7345145.73,"timestamp":1790977793138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.4800033569336,"preClose":94.11000061035156,"latestTime":"20261002 04:00 EDT","volume":33,"amount":3117,"timestamp":1790928002097,"change":0.37000274658203125,"changeRate":0.0039315985993239174},"impliedVol":0.3293,"impliedVolPercentile":0.9721},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.002014,"change":0.12,"latestPrice":59.7,"close":59.7,"volume":3078971,"market":"US","high":59.99,"low":59.41,"preClose":59.58,"open":59.89,"turnoverRate":0.001441,"peRate":12.355159,"amplitude":0.009735,"marketValue":129340185399.6,"askSize":80,"bidSize":10,"askPrice":59.7,"bidPrice":59.41,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.045411,"changeRate20Day":-0.070672,"changeRate60Day":-0.021151,"changeRateWTD":-0.045411,"changeRateMTD":-0.01696,"changeRateQTD":-0.01696,"changeRateYTD":-0.087156,"amount":183752203.281696,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.783529,"pbRate":7.98692,"volumeRatio":0.880145,"committee":-0.777778,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031584,"floatMarketCap":127552839457.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.7,"latestTime":"17:10 EDT","volume":41851,"amount":2498516.41828,"timestamp":1790975456999,"change":-0.25,"changeRate":-0.0041876046901172526},"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":59.58,"latestTime":"09:29 EDT","volume":275163,"amount":16408041.23238,"timestamp":1790947799999,"change":0.3200000000000003,"changeRate":0.005370929842228941},"postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.7,"latestTime":"17:10 EDT","volume":41851,"amount":2498516.41828,"timestamp":1790975456999,"change":-0.25,"changeRate":-0.0041876046901172526},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.58000183105469,"latestTime":"20261002 04:00 EDT","volume":699,"amount":41727,"timestamp":1790928002139,"change":0.11999893188476562,"changeRate":0.0020140807015252386},"impliedVol":0.2415,"impliedVolPercentile":0.6175},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.001993,"change":0.35,"latestPrice":175.93,"close":175.93,"volume":717701,"market":"US","high":176.27,"low":173.32,"preClose":175.58,"open":173.32,"turnoverRate":0.011842,"peRate":80.800726,"amplitude":0.016801,"marketValue":10662454043.9,"askSize":2,"bidSize":100,"askPrice":176.5,"bidPrice":159.48,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.01278,"changeRate20Day":-0.034201,"changeRate60Day":0.136425,"changeRateWTD":0.01278,"changeRateMTD":0.021898,"changeRateQTD":0.021898,"changeRateYTD":0.397157,"amount":125813984.053833,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":80.800723,"pbRate":0.941522,"volumeRatio":1.128599,"committee":0.960784,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0795,"divideRate":0.023188,"floatMarketCap":10662454043.9,"shortable":3,"shares":60606230,"floatShares":60606230,"hourTrading":{"tag":"盘后","latestPrice":175.93,"preClose":175.93,"latestTime":"17:48 EDT","volume":220,"amount":38833.586,"timestamp":1790977685338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.0956,"preClose":175.58,"latestTime":"09:27 EDT","volume":1810,"amount":316252.069,"timestamp":1790947625111,"change":-2.484400000000022,"changeRate":-0.014149675361658629},"postHourTrading":{"tag":"盘后","latestPrice":175.93,"preClose":175.93,"latestTime":"17:48 EDT","volume":220,"amount":38833.586,"timestamp":1790977685338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":175.5800018310547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.6972},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.001958,"change":0.71,"latestPrice":363.37,"close":363.37,"volume":559268,"market":"US","high":367.98,"low":359.27,"preClose":362.66,"open":362.73,"turnoverRate":0.015016,"peRate":22.901852,"amplitude":0.024017,"marketValue":21626454646.02,"askSize":45,"bidSize":1,"askPrice":369.39,"bidPrice":359.11,"week52High":421.6,"week52Low":306.55,"changeRate5Day":0.017558,"changeRate20Day":0.055694,"changeRate60Day":-0.062465,"changeRateWTD":0.017558,"changeRateMTD":0.023376,"changeRateQTD":0.023376,"changeRateYTD":0.027601,"amount":202591521.904053,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":24.048312,"pbRate":7.946228,"volumeRatio":0.965771,"committee":-0.956522,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.825,"divideRate":0.010526,"floatMarketCap":13533352280,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":363.37,"preClose":363.37,"latestTime":"17:29 EDT","volume":40838,"amount":14839304.06,"timestamp":1790976550893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":362.66,"latestTime":"09:27 EDT","volume":11,"amount":3953.32674,"timestamp":1790947653331,"change":-4.660000000000025,"changeRate":-0.012849500909943266},"postHourTrading":{"tag":"盘后","latestPrice":363.37,"preClose":363.37,"latestTime":"17:29 EDT","volume":40838,"amount":14839304.06,"timestamp":1790976550893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":362.6600036621094,"preClose":362.6600036621094,"latestTime":"20261002 04:00 EDT","volume":3,"amount":1088,"timestamp":1790928002116,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.4661},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.001932,"change":0.27,"latestPrice":140,"close":140,"volume":3472136,"market":"US","high":144.64,"low":137.905,"preClose":139.73,"open":138.37,"turnoverRate":0.029866,"peRate":24.635196,"amplitude":0.0482,"marketValue":16447885440,"askSize":100,"bidSize":1,"askPrice":140,"bidPrice":137.4,"week52High":244.37,"week52Low":137.01,"changeRate5Day":-0.054757,"changeRate20Day":-0.259612,"changeRate60Day":-0.159966,"changeRateWTD":-0.054757,"changeRateMTD":0.020111,"changeRateQTD":0.020111,"changeRateYTD":-0.354779,"amount":488894984.71936,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":26.315789,"pbRate":3.755054,"volumeRatio":1.404327,"committee":-0.980198,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.015571,"floatMarketCap":16276038380,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":139.94,"preClose":140,"latestTime":"17:29 EDT","volume":52574,"amount":7360360,"timestamp":1790976580796,"change":-0.060000000000002274,"changeRate":-0.0004285714285714448},"preHourTrading":{"tag":"盘前","latestPrice":135.29,"preClose":139.73,"latestTime":"09:22 EDT","volume":17646,"amount":2387599.0884,"timestamp":1790947347948,"change":-4.439999999999998,"changeRate":-0.03177556716524725},"postHourTrading":{"tag":"盘后","latestPrice":139.94,"preClose":140,"latestTime":"17:29 EDT","volume":52574,"amount":7360360,"timestamp":1790976580796,"change":-0.060000000000002274,"changeRate":-0.0004285714285714448},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":139.72999572753906,"latestTime":"20261002 04:00 EDT","volume":5009,"amount":678597,"timestamp":1790928002113,"change":-4.7299957275390625,"changeRate":-0.03385096881246693},"impliedVol":0.4884,"impliedVolPercentile":0.9363},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.001931,"change":0.27,"latestPrice":140.07,"close":140.07,"volume":1960266,"market":"US","high":149.78,"low":139.21,"preClose":139.8,"open":141.87,"turnoverRate":0.020357,"peRate":66.440157,"amplitude":0.075608,"marketValue":16388190000,"askSize":1,"bidSize":1,"askPrice":142.1,"bidPrice":140.29,"week52High":187.5,"week52Low":36.615,"changeRate5Day":0.00229,"changeRate20Day":0.280347,"changeRate60Day":-0.005467,"changeRateWTD":0.00229,"changeRateMTD":0.050079,"changeRateQTD":0.050079,"changeRateYTD":1.910848,"amount":281011142.305298,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":55.690205,"pbRate":17.60787,"volumeRatio":1.139363,"committee":0,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13488005912.64,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.07,"latestTime":"17:51 EDT","volume":52640,"amount":7373501.1504,"timestamp":1790977866573,"change":0.2400000000000091,"changeRate":0.0017134289997858864},"preHourTrading":{"tag":"盘前","latestPrice":142.66,"preClose":139.8,"latestTime":"09:26 EDT","volume":10850,"amount":1542769.312,"timestamp":1790947571958,"change":2.859999999999985,"changeRate":0.02045779685264653},"postHourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.07,"latestTime":"17:51 EDT","volume":52640,"amount":7373501.1504,"timestamp":1790977866573,"change":0.2400000000000091,"changeRate":0.0017134289997858864},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":139.8000030517578,"latestTime":"20261002 04:00 EDT","volume":521,"amount":73291,"timestamp":1790928002084,"change":1.1999969482421875,"changeRate":0.008583668970292623},"impliedVol":0.8665,"impliedVolPercentile":0.5578},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.001848,"change":0.2,"latestPrice":108.43,"close":108.43,"volume":6263056,"market":"US","high":110.13,"low":108.05,"preClose":108.23,"open":109.545,"turnoverRate":0.047628,"peRate":0,"amplitude":0.019218,"marketValue":14258545000,"askSize":1,"bidSize":3,"askPrice":109.5,"bidPrice":108,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.022828,"changeRate20Day":0.013838,"changeRate60Day":0.154985,"changeRateWTD":0.022828,"changeRateMTD":0.018313,"changeRateQTD":0.018313,"changeRateYTD":0.025925,"amount":680422987.216553,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.326621,"volumeRatio":0.75803,"committee":0.5,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000155,"floatMarketCap":14258545000,"shortable":3,"shares":131500000,"floatShares":131500000,"hourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.43,"latestTime":"17:51 EDT","volume":16087,"amount":1744045.23971,"timestamp":1790977862033,"change":-0.15000000000000568,"changeRate":-0.0013833809831228043},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.23,"latestTime":"09:27 EDT","volume":9554,"amount":1041596.47462,"timestamp":1790947653183,"change":0.9699999999999989,"changeRate":0.008962394899750521},"postHourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.43,"latestTime":"17:51 EDT","volume":16087,"amount":1744045.23971,"timestamp":1790977862033,"change":-0.15000000000000568,"changeRate":-0.0013833809831228043},"overnightTrading":{"tag":"夜盘","latestPrice":108.30000305175781,"preClose":108.2300033569336,"latestTime":"20261002 04:00 EDT","volume":2875,"amount":311495,"timestamp":1790928002088,"change":0.06999969482421875,"changeRate":0.0006467679262040264},"impliedVol":0.3214,"impliedVolPercentile":0.3865},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.001837,"change":0.06,"latestPrice":32.72,"close":32.72,"volume":20671032,"market":"US","high":32.825,"low":32.66,"preClose":32.66,"open":32.77,"turnoverRate":0.006264,"peRate":0,"amplitude":0.005052,"marketValue":107980908000,"askSize":28,"bidSize":418,"askPrice":32.74,"bidPrice":32.72,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.014755,"changeRate20Day":-0.067275,"changeRate60Day":0.014259,"changeRateWTD":-0.014755,"changeRateMTD":0.005841,"changeRateQTD":0.005841,"changeRateYTD":0.192855,"amount":676356034.565735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845855,"committee":0.874439,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0545,"divideRate":0.032228,"floatMarketCap":107980908000,"shortable":3,"shares":3300150000,"floatShares":3300150000,"hourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.72,"latestTime":"17:51 EDT","volume":169435,"amount":5544208.0169,"timestamp":1790977879096,"change":0.00999999999999801,"changeRate":0.0003056234718825798},"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.66,"latestTime":"09:29 EDT","volume":243351,"amount":7977965.64678,"timestamp":1790947798865,"change":0.10000000000000142,"changeRate":0.003061849357011679},"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.72,"latestTime":"17:51 EDT","volume":169435,"amount":5544208.0169,"timestamp":1790977879096,"change":0.00999999999999801,"changeRate":0.0003056234718825798},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.65999984741211,"latestTime":"20261002 04:00 EDT","volume":36416,"amount":1192208,"timestamp":1790928002105,"change":0.0800018310546875,"changeRate":0.002449535561189742},"impliedVol":0.1499,"impliedVolPercentile":0.7331}]}}}