US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.06B

Turnover:742.41B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Bloomberg High Yield Bond ETF US JNK	92.39	+0.10%	+0.0900	5.53M	511.74M	6.60B
Honeywell US HON	213.99	+0.09%	+0.1900	1.80M	385.30M	67.93B
LKQ Corp US LKQ	22.8	+0.09%	+0.0200	2.29M	52.27M	5.78B
MetLife US MET	94.43	+0.08%	+0.0800	2.98M	281.85M	60.23B
Veralto Corporation US VLTO	94.68	+0.08%	+0.0800	1.62M	153.87M	23.08B
SL Green US SLG	48.81	+0.08%	+0.0400	635.67K	31.26M	3.47B
Organon & Co US OGN	13.72	+0.07%	+0.0100	1.92M	26.36M	3.60B
Simon Property US SPG	200.95	+0.07%	+0.1400	1.23M	247.17M	65.17B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.32	+0.06%	+0.0600	2.97M	298.13M	17.91B
iShares Floating Rate Bond ETF US FLOT	50.89	+0.06%	+0.0300	1.86M	94.87M	11.05B
Vanguard Health Care ETF US VHT	311.9	+0.06%	+0.1800	151.52K	47.21M	18.77B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.52	+0.06%	+0.0200	11.81M	420.32M	26.14B
Financial Select Sector SPDR Fund US XLF	53.49	+0.06%	+0.0300	30.29M	1.62B	51.29B
SPDR S&P Dividend ETF US SDY	147.57	+0.05%	+0.0800	167.31K	24.71M	20.56B
Regeneron Pharmaceuticals US REGN	735.2	+0.05%	+0.3900	613.95K	451.27M	75.69B
BioNTech SE US BNTX	96.9	+0.05%	+0.0500	696.03K	67.45M	24.34B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.88	+0.05%	+0.0500	584.38K	58.37M	7.87B
EOG Resources US EOG	141.38	+0.05%	+0.0700	3.60M	508.38M	74.22B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.07	+0.05%	+0.0200	2.41M	99.21M	7.63B
Janus Henderson AAA CLO ETF US JAAA	50.48	+0.04%	+0.0200	8.43M	425.71M	31.32B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6056478370,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":742408774523.923,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010132,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6056478370,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010132,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000975,"change":0.09,"latestPrice":92.39,"close":92.39,"volume":5531006,"market":"US","high":92.825,"low":92.27,"preClose":92.3,"open":92.66,"turnoverRate":0.077384,"peRate":12.393688,"amplitude":0.006013,"marketValue":6603538755.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.08,"week52Low":91.71,"changeRate5Day":-0.013033,"changeRate20Day":-0.030535,"changeRate60Day":-0.037604,"changeRateWTD":-0.013033,"changeRateMTD":-0.003881,"changeRateQTD":-0.003881,"changeRateYTD":-0.049583,"amount":511735366.070862,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.780811,"pbRate":0.885043,"volumeRatio":0.531818,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.36,"divideRate":0.068839,"floatMarketCap":6603538755.95,"shortable":3,"shares":71474605,"floatShares":71474605,"hourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"19:57 EDT","volume":2324,"amount":214720.82,"timestamp":1790985424034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":92.3,"latestTime":"09:27 EDT","volume":608,"amount":55714.57248,"timestamp":1790947644166,"change":0.7000000000000028,"changeRate":0.007583965330444234},"postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.39,"latestTime":"19:57 EDT","volume":2324,"amount":214720.82,"timestamp":1790985424034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.30000305175781,"latestTime":"20261002 04:00 EDT","volume":5,"amount":462,"timestamp":1790928002116,"change":0.20999908447265625,"changeRate":0.0022751796048684626},"impliedVol":0.0681,"impliedVolPercentile":0.8008},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.000889,"change":0.19,"latestPrice":213.99,"close":213.99,"volume":1799288,"market":"US","high":216.13,"low":212.54,"preClose":213.8,"open":216.08,"turnoverRate":0.005998,"peRate":8.315596,"amplitude":0.016791,"marketValue":67929756819.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.006775,"changeRate20Day":0.030631,"changeRate60Day":-0.042208,"changeRateWTD":0.006775,"changeRateMTD":0.014459,"changeRateQTD":0.014459,"changeRateYTD":0.096878,"amount":385301645.253418,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.537364,"pbRate":3.66455,"volumeRatio":0.867739,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000982,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043927,"floatMarketCap":64197000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.99,"latestTime":"19:30 EDT","volume":88757,"amount":18992854.2909,"timestamp":1790983803707,"change":-0.710000000000008,"changeRate":-0.003317912051965082},"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":213.8,"latestTime":"09:27 EDT","volume":8529,"amount":1835075.07648,"timestamp":1790947643412,"change":1.6499999999999773,"changeRate":0.007717492984097181},"postHourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.99,"latestTime":"19:30 EDT","volume":88757,"amount":18992854.2909,"timestamp":1790983803707,"change":-0.710000000000008,"changeRate":-0.003317912051965082},"overnightTrading":{"tag":"夜盘","latestPrice":214.0399932861328,"preClose":213.8000030517578,"latestTime":"20261002 04:00 EDT","volume":84,"amount":17993,"timestamp":1790928002059,"change":0.239990234375,"changeRate":0.001122498741578137},"impliedVol":0.3125,"impliedVolPercentile":0.752},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.000878,"change":0.02,"latestPrice":22.8,"close":22.8,"volume":2285933,"market":"US","high":23.14,"low":22.69,"preClose":22.78,"open":22.85,"turnoverRate":0.009071,"peRate":12.757286,"amplitude":0.019754,"marketValue":5777520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.021039,"changeRate20Day":-0.09703,"changeRate60Day":-0.102009,"changeRateWTD":-0.021039,"changeRateMTD":-0.001314,"changeRateQTD":-0.001314,"changeRateYTD":-0.245033,"amount":52271942.908489,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.691125,"pbRate":0.896156,"volumeRatio":0.776968,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.052649,"floatMarketCap":5745600000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:30 EDT","volume":231702,"amount":5282817.635,"timestamp":1790983803870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.78,"latestTime":"09:29 EDT","volume":1154,"amount":26350.719884,"timestamp":1790947799999,"change":0.04999999999999716,"changeRate":0.0021949078138716925},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:30 EDT","volume":231702,"amount":5282817.635,"timestamp":1790983803870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5491,"impliedVolPercentile":0.9203},{"symbol":"MET","nameCN":"MetLife","changeRate":0.000848,"change":0.08,"latestPrice":94.43,"close":94.43,"volume":2981203,"market":"US","high":94.97,"low":93.98,"preClose":94.35,"open":93.98,"turnoverRate":0.005644,"peRate":18.103772,"amplitude":0.010493,"marketValue":60227454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.03347,"changeRate20Day":-0.048372,"changeRate60Day":0.035985,"changeRateWTD":-0.03347,"changeRateMTD":0.002867,"changeRateQTD":0.002867,"changeRateYTD":0.196225,"amount":281852691.857361,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.048832,"pbRate":2.194798,"volumeRatio":0.921062,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024304,"floatMarketCap":49876258743.920006,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":94.43,"preClose":94.43,"latestTime":"19:30 EDT","volume":163289,"amount":15419447.3222,"timestamp":1790983808027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.35,"latestTime":"09:12 EDT","volume":290,"amount":27389.8562,"timestamp":1790946756589,"change":0.6500000000000057,"changeRate":0.006889242183359891},"postHourTrading":{"tag":"盘后","latestPrice":94.43,"preClose":94.43,"latestTime":"19:30 EDT","volume":163289,"amount":15419447.3222,"timestamp":1790983808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.66999816894531,"preClose":94.3499984741211,"latestTime":"20261002 04:00 EDT","volume":1,"amount":95,"timestamp":1790928002059,"change":0.31999969482421875,"changeRate":0.003391623741382362},"impliedVol":0.2706,"impliedVolPercentile":0.3745},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.000846,"change":0.08,"latestPrice":94.68,"close":94.68,"volume":1623794,"market":"US","high":95.37,"low":94.36,"preClose":94.6,"open":94.7,"turnoverRate":0.006671,"peRate":23.851294,"amplitude":0.010677,"marketValue":23082353809.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":80.03,"changeRate5Day":-0.025324,"changeRate20Day":-0.032693,"changeRate60Day":0.028013,"changeRateWTD":-0.025324,"changeRateMTD":0.003817,"changeRateQTD":0.003817,"changeRateYTD":-0.051112,"amount":153870190.200501,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.180851,"pbRate":7.453133,"volumeRatio":0.890011,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005281,"floatMarketCap":23045173352.640003,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"19:30 EDT","volume":231462,"amount":21914822.16,"timestamp":1790983857782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":94.6,"latestTime":"09:27 EDT","volume":100,"amount":9642.2485,"timestamp":1790947678432,"change":1.0100000000000051,"changeRate":0.01067653276955608},"postHourTrading":{"tag":"盘后","latestPrice":94.68,"preClose":94.68,"latestTime":"19:30 EDT","volume":231462,"amount":21914822.16,"timestamp":1790983857782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.68000030517578,"preClose":94.68000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.8765},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.00082,"change":0.04,"latestPrice":48.81,"close":48.81,"volume":635670,"market":"US","high":50.19,"low":48.65,"preClose":48.77,"open":49.3,"turnoverRate":0.00896,"peRate":0,"amplitude":0.031577,"marketValue":3466773495.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.82,"week52Low":34.77,"changeRate5Day":-0.043129,"changeRate20Day":-0.111091,"changeRate60Day":0.009932,"changeRateWTD":-0.043129,"changeRateMTD":-0.002249,"changeRateQTD":-0.002249,"changeRateYTD":0.064094,"amount":31256954.837265,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.084844,"volumeRatio":0.715817,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.003083,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.050604,"floatMarketCap":3462833259.6,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:30 EDT","volume":35357,"amount":1725111.294,"timestamp":1790983804794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.77,"latestTime":"08:46 EDT","volume":40,"amount":1975.4012,"timestamp":1790945213893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"19:30 EDT","volume":35357,"amount":1725111.294,"timestamp":1790983804794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":48.810001373291016,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.3825},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.000729,"change":0.01,"latestPrice":13.72,"close":13.72,"volume":1921137,"market":"US","high":13.75,"low":13.71,"preClose":13.71,"open":13.71,"turnoverRate":0.007906,"peRate":17.303635,"amplitude":0.002918,"marketValue":3602883826.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.000728,"changeRate20Day":-0.003631,"changeRate60Day":0.01705,"changeRateWTD":-0.000728,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":0.913529,"amount":26364874.338584,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.055556,"pbRate":3.581395,"volumeRatio":1.045915,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005831,"floatMarketCap":3333960000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:30 EDT","volume":22267,"amount":305502.45,"timestamp":1790983807976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.71,"latestTime":"08:46 EDT","volume":279,"amount":3824.940177,"timestamp":1790945213782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"19:30 EDT","volume":22267,"amount":305502.45,"timestamp":1790983807976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3426},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.000697,"change":0.14,"latestPrice":200.95,"close":200.95,"volume":1228678,"market":"US","high":202.89,"low":200.57,"preClose":200.81,"open":200.995,"turnoverRate":0.003843,"peRate":14.152098,"amplitude":0.011553,"marketValue":65166057816.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.018895,"changeRate20Day":-0.049972,"changeRate60Day":-0.085385,"changeRateWTD":-0.018895,"changeRateMTD":0.000946,"changeRateQTD":0.000946,"changeRateYTD":0.085571,"amount":247173788.44693,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.182429,"pbRate":14.830256,"volumeRatio":1.090594,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043792,"floatMarketCap":64251770884.549995,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":201.8634,"preClose":200.95,"latestTime":"19:56 EDT","volume":143987,"amount":28934450.4814,"timestamp":1790985369992,"change":0.9134000000000242,"changeRate":0.004545409305797583},"preHourTrading":{"tag":"盘前","latestPrice":202.6,"preClose":200.81,"latestTime":"09:26 EDT","volume":593,"amount":120008.41058,"timestamp":1790947578069,"change":1.789999999999992,"changeRate":0.008913898710223555},"postHourTrading":{"tag":"盘后","latestPrice":201.8634,"preClose":200.95,"latestTime":"19:56 EDT","volume":143987,"amount":28934450.4814,"timestamp":1790985369992,"change":0.9134000000000242,"changeRate":0.004545409305797583},"overnightTrading":{"tag":"夜盘","latestPrice":200.82000732421875,"preClose":200.80999755859375,"latestTime":"20261002 04:00 EDT","volume":1,"amount":201,"timestamp":1790928002090,"change":0.010009765625,"changeRate":0.00004984694859168693},"impliedVol":0.2483,"impliedVolPercentile":0.502},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000598,"change":0.06,"latestPrice":100.32,"close":100.32,"volume":2971832,"market":"US","high":100.3468,"low":100.31,"preClose":100.26,"open":100.32,"turnoverRate":0.016646,"peRate":0,"amplitude":0.000367,"marketValue":17910129600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.003279,"changeRate20Day":-0.001791,"changeRate60Day":-0.002188,"changeRateWTD":-0.003279,"changeRateMTD":-0.002287,"changeRateQTD":-0.002287,"changeRateYTD":-0.000199,"amount":298133437.114868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751045,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.112,"divideRate":0.040989,"floatMarketCap":17910129600,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.32,"preClose":100.32,"latestTime":"19:48 EDT","volume":5813,"amount":583210.1869,"timestamp":1790984886637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.336,"preClose":100.26,"latestTime":"09:19 EDT","volume":20,"amount":2006.1116,"timestamp":1790947170554,"change":0.0759999999999934,"changeRate":0.0007580291242768143},"postHourTrading":{"tag":"盘后","latestPrice":100.32,"preClose":100.32,"latestTime":"19:48 EDT","volume":5813,"amount":583210.1869,"timestamp":1790984886637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.31999969482422,"preClose":100.31999969482422,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0052,"impliedVolPercentile":0.004},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.00059,"change":0.03,"latestPrice":50.89,"close":50.89,"volume":1864709,"market":"US","high":50.89,"low":50.8606,"preClose":50.86,"open":50.87,"turnoverRate":0.008585,"peRate":0,"amplitude":0.000578,"marketValue":11053308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.002743,"changeRate20Day":0.000393,"changeRate60Day":-0.00157,"changeRateWTD":-0.002743,"changeRateMTD":-0.003134,"changeRateQTD":-0.003134,"changeRateYTD":0.00059,"amount":94870925.783775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678515,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043419,"floatMarketCap":11053308000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.89,"latestTime":"19:30 EDT","volume":135577,"amount":6898819.4165,"timestamp":1790983804310,"change":-0.00999999999999801,"changeRate":-0.00019650225977594832},"preHourTrading":{"tag":"盘前","latestPrice":50.878,"preClose":50.86,"latestTime":"09:07 EDT","volume":508,"amount":25843.0014,"timestamp":1790946457366,"change":0.018000000000000682,"changeRate":0.0003539127015336351},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.89,"latestTime":"19:30 EDT","volume":135577,"amount":6898819.4165,"timestamp":1790983804310,"change":-0.00999999999999801,"changeRate":-0.00019650225977594832},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.88999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9167},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.000577,"change":0.18,"latestPrice":311.9,"close":311.9,"volume":151524,"market":"US","high":312.9959,"low":310.31,"preClose":311.72,"open":312.74,"turnoverRate":0.002518,"peRate":33.861051,"amplitude":0.008616,"marketValue":18769427125.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":263,"changeRate5Day":-0.024123,"changeRate20Day":-0.039717,"changeRate60Day":0.017485,"changeRateWTD":-0.024123,"changeRateMTD":-0.013225,"changeRateQTD":-0.013225,"changeRateYTD":0.08355,"amount":47212904.814697,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.514096,"pbRate":0.948091,"volumeRatio":0.854976,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6148,"divideRate":0.014796,"floatMarketCap":18769427125.199997,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":311.9,"preClose":311.9,"latestTime":"19:30 EDT","volume":89,"amount":27785.3019,"timestamp":1790983804773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.5,"preClose":311.72,"latestTime":"09:07 EDT","volume":60,"amount":18709.5318,"timestamp":1790946424741,"change":-0.22000000000002728,"changeRate":-0.0007057615809060287},"postHourTrading":{"tag":"盘后","latestPrice":311.9,"preClose":311.9,"latestTime":"19:30 EDT","volume":89,"amount":27785.3019,"timestamp":1790983804773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.8999938964844,"preClose":311.8999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.8088},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000563,"change":0.02,"latestPrice":35.52,"close":35.52,"volume":11813292,"market":"US","high":35.6986,"low":35.4801,"preClose":35.5,"open":35.66,"turnoverRate":0.01605,"peRate":0,"amplitude":0.006155,"marketValue":26144496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.82,"week52Low":35.3,"changeRate5Day":-0.014155,"changeRate20Day":-0.030038,"changeRate60Day":-0.037398,"changeRateWTD":-0.014155,"changeRateMTD":-0.005599,"changeRateQTD":-0.005599,"changeRateYTD":-0.05014,"amount":420319069.00502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389295,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5475,"divideRate":0.07172,"floatMarketCap":26144496000.000004,"shortable":3,"shares":736050000,"floatShares":736050000,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.52,"latestTime":"19:30 EDT","volume":40277,"amount":1430663.0438,"timestamp":1790983804981,"change":0.05999999999999517,"changeRate":0.001689189189189053},"preHourTrading":{"tag":"盘前","latestPrice":35.88,"preClose":35.5,"latestTime":"09:27 EDT","volume":510,"amount":18116.6994,"timestamp":1790947660725,"change":0.38000000000000256,"changeRate":0.010704225352112748},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.52,"latestTime":"19:30 EDT","volume":40277,"amount":1430663.0438,"timestamp":1790983804981,"change":0.05999999999999517,"changeRate":0.001689189189189053},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.52000045776367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1642,"impliedVolPercentile":0.8406},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.000561,"change":0.03,"latestPrice":53.49,"close":53.49,"volume":30290022,"market":"US","high":53.755,"low":53.21,"preClose":53.46,"open":53.54,"turnoverRate":0.031588,"peRate":6.199927,"amplitude":0.010195,"marketValue":51291316390.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.024617,"changeRate20Day":-0.086578,"changeRate60Day":-0.03691,"changeRateWTD":-0.024617,"changeRateMTD":0.001685,"changeRateQTD":0.001685,"changeRateYTD":-0.02337,"amount":1620463602.994835,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.199927,"pbRate":1.063683,"volumeRatio":0.690357,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.816671,"divideRate":0.015268,"floatMarketCap":51291316390.23,"shortable":3,"shares":958895427,"floatShares":958895427,"hourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.49,"latestTime":"19:59 EDT","volume":215570,"amount":11528993.1334,"timestamp":1790985556262,"change":0.03999999999999915,"changeRate":0.0007478033277247924},"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.46,"latestTime":"09:29 EDT","volume":85348,"amount":4585794.12792,"timestamp":1790947799999,"change":0.13000000000000256,"changeRate":0.002431724653946924},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.49,"latestTime":"19:59 EDT","volume":215570,"amount":11528993.1334,"timestamp":1790985556262,"change":0.03999999999999915,"changeRate":0.0007478033277247924},"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.459999084472656,"latestTime":"20261002 04:00 EDT","volume":3543,"amount":189605,"timestamp":1790928002072,"change":0.15000152587890625,"changeRate":0.002805864729662404},"impliedVol":2.6307,"impliedVolPercentile":0.9841},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.000542,"change":0.08,"latestPrice":147.57,"close":147.57,"volume":167313,"market":"US","high":148.27,"low":147.3577,"preClose":147.49,"open":147.85,"turnoverRate":0.001201,"peRate":2723.548035,"amplitude":0.006186,"marketValue":20557040811.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.006865,"changeRate20Day":-0.059345,"changeRate60Day":-0.036309,"changeRateWTD":-0.006865,"changeRateMTD":0.007441,"changeRateQTD":0.007441,"changeRateYTD":0.060434,"amount":24705754.763947,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3873.736711,"pbRate":0,"volumeRatio":0.713928,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7792,"divideRate":0.02561,"floatMarketCap":20557040811.059998,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":147.57,"preClose":147.57,"latestTime":"19:53 EDT","volume":95,"amount":14012.22,"timestamp":1790985203475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.49,"preClose":147.49,"latestTime":"08:20 EDT","volume":189,"amount":27875.13561,"timestamp":1790943649321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.57,"preClose":147.57,"latestTime":"19:53 EDT","volume":95,"amount":14012.22,"timestamp":1790985203475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.49000549316406,"latestTime":"20261002 04:00 EDT","volume":1,"amount":147,"timestamp":1790928000754,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.8725},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.000531,"change":0.39,"latestPrice":735.2,"close":735.2,"volume":613948,"market":"US","high":742.5,"low":729.1983,"preClose":734.81,"open":740.5,"turnoverRate":0.006209,"peRate":18.18301,"amplitude":0.018102,"marketValue":75692507177.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.067052,"changeRate20Day":-0.128363,"changeRate60Day":0.100681,"changeRateWTD":-0.067052,"changeRateMTD":-0.030425,"changeRateQTD":-0.030425,"changeRateYTD":-0.047508,"amount":451266281.823486,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":17.724204,"pbRate":2.386918,"volumeRatio":0.68803,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.001006,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004951,"floatMarketCap":72699222720,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":736.5,"preClose":735.2,"latestTime":"19:42 EDT","volume":29359,"amount":21584868.7284,"timestamp":1790984568953,"change":1.2999999999999545,"changeRate":0.0017682263329705584},"preHourTrading":{"tag":"盘前","latestPrice":740.02,"preClose":734.81,"latestTime":"09:29 EDT","volume":853,"amount":629871.1511,"timestamp":1790947743449,"change":5.210000000000036,"changeRate":0.007090268232604397},"postHourTrading":{"tag":"盘后","latestPrice":736.5,"preClose":735.2,"latestTime":"19:42 EDT","volume":29359,"amount":21584868.7284,"timestamp":1790984568953,"change":1.2999999999999545,"changeRate":0.0017682263329705584},"overnightTrading":{"tag":"夜盘","latestPrice":736.7999877929688,"preClose":734.8099975585938,"latestTime":"20261002 04:00 EDT","volume":16,"amount":11789,"timestamp":1790928002106,"change":1.989990234375,"changeRate":0.002708169786729553},"impliedVol":0.3619,"impliedVolPercentile":0.5976},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000516,"change":0.05,"latestPrice":96.9,"close":96.9,"volume":696033,"market":"US","high":97.995,"low":96.2157,"preClose":96.85,"open":97.35,"turnoverRate":0.006386,"peRate":0,"amplitude":0.018372,"marketValue":24341703065.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.016443,"changeRate20Day":-0.058126,"changeRate60Day":0.04216,"changeRateWTD":-0.016443,"changeRateMTD":-0.014242,"changeRateQTD":-0.014242,"changeRateYTD":0.017857,"amount":67451806.514877,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370784,"volumeRatio":0.92349,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562100000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.9,"latestTime":"19:30 EDT","volume":37874,"amount":3669996.131,"timestamp":1790983803719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":96.85,"latestTime":"09:28 EDT","volume":1965,"amount":190897.33305,"timestamp":1790947680182,"change":0.3400000000000034,"changeRate":0.0035105833763552237},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.9,"latestTime":"19:30 EDT","volume":37874,"amount":3669996.131,"timestamp":1790983803719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.77999877929688,"preClose":96.8499984741211,"latestTime":"20261002 04:00 EDT","volume":834,"amount":81136,"timestamp":1790928002121,"change":-0.06999969482421875,"changeRate":-0.0007227640260926085},"impliedVol":0.4837,"impliedVolPercentile":0.7251},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000501,"change":0.05,"latestPrice":99.88,"close":99.88,"volume":584380,"market":"US","high":99.88,"low":99.87,"preClose":99.83,"open":99.87,"turnoverRate":0.007416,"peRate":0,"amplitude":0.0001,"marketValue":7870544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":-0.001899,"changeRate20Day":-0.0003,"changeRate60Day":-0.0007,"changeRateWTD":-0.001899,"changeRateMTD":-0.002297,"changeRateQTD":-0.002297,"changeRateYTD":-0.0006,"amount":58365242.300262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743708,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6526,"divideRate":0.03657,"floatMarketCap":7870544000,"shortable":3,"shares":78800000,"floatShares":78800000,"hourTrading":{"tag":"盘后","latestPrice":99.875,"preClose":99.88,"latestTime":"19:30 EDT","volume":6344,"amount":633624.0597,"timestamp":1790983803893,"change":-0.0049999999999954525,"changeRate":-0.000050060072086458275},"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":99.83,"latestTime":"09:04 EDT","volume":3097,"amount":309297.374515,"timestamp":1790946259042,"change":0.04999999999999716,"changeRate":0.0005008514474606546},"postHourTrading":{"tag":"盘后","latestPrice":99.875,"preClose":99.88,"latestTime":"19:30 EDT","volume":6344,"amount":633624.0597,"timestamp":1790983803893,"change":-0.0049999999999954525,"changeRate":-0.000050060072086458275},"overnightTrading":{"tag":"夜盘","latestPrice":99.87999725341797,"preClose":99.87999725341797,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.4622},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.000495,"change":0.07,"latestPrice":141.38,"close":141.38,"volume":3599603,"market":"US","high":141.68,"low":139.46,"preClose":141.31,"open":139.75,"turnoverRate":0.006883,"peRate":11.002334,"amplitude":0.01571,"marketValue":74224500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.007339,"changeRate20Day":-0.031378,"changeRate60Day":0.058709,"changeRateWTD":0.007339,"changeRateMTD":0.026278,"changeRateQTD":0.026278,"changeRateYTD":0.346348,"amount":508376090.655136,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.502193,"pbRate":2.329416,"volumeRatio":1.24329,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028858,"floatMarketCap":73941740000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.38,"latestTime":"19:58 EDT","volume":663100,"amount":93749129.273,"timestamp":1790985514484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.03,"preClose":141.31,"latestTime":"09:28 EDT","volume":886,"amount":123826.474,"timestamp":1790947710014,"change":-2.280000000000001,"changeRate":-0.01613473922581559},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.38,"latestTime":"19:58 EDT","volume":663100,"amount":93749129.273,"timestamp":1790985514484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":141.30999755859375,"latestTime":"20261002 04:00 EDT","volume":40,"amount":5638,"timestamp":1790928002117,"change":-1.30999755859375,"changeRate":-0.009270381298043428},"impliedVol":0.3364,"impliedVolPercentile":0.5179},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.000487,"change":0.02,"latestPrice":41.07,"close":41.07,"volume":2413053,"market":"US","high":41.215,"low":41.025,"preClose":41.05,"open":41.2,"turnoverRate":0.012987,"peRate":0,"amplitude":0.004629,"marketValue":7630806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.31,"week52Low":40.8201,"changeRate5Day":-0.010123,"changeRate20Day":-0.022143,"changeRate60Day":-0.027929,"changeRateWTD":-0.010123,"changeRateMTD":-0.004364,"changeRateQTD":-0.004364,"changeRateYTD":-0.041987,"amount":99209944.240425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182796,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9537,"divideRate":0.071919,"floatMarketCap":7630806000,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:30 EDT","volume":30,"amount":1232.03,"timestamp":1790983804026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":41.05,"latestTime":"09:24 EDT","volume":6712,"amount":273782.795464,"timestamp":1790947490009,"change":-0.10999999999999943,"changeRate":-0.0026796589524969413},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"19:30 EDT","volume":30,"amount":1232.03,"timestamp":1790983804026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.04999923706055,"latestTime":"20261002 04:00 EDT","volume":1,"amount":41,"timestamp":1790928000766,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.9801},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.48,"close":50.48,"volume":8432083,"market":"US","high":50.5,"low":50.47,"preClose":50.46,"open":50.47,"turnoverRate":0.013589,"peRate":0,"amplitude":0.000595,"marketValue":31322840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.004339,"changeRate20Day":-0.001187,"changeRate60Day":-0.001385,"changeRateWTD":-0.004339,"changeRateMTD":0.000198,"changeRateQTD":0.000198,"changeRateYTD":-0.001977,"amount":425712628.917786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693827,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.473,"divideRate":0.04899,"floatMarketCap":31322839999.999996,"shortable":3,"shares":620500000,"floatShares":620500000,"hourTrading":{"tag":"盘后","latestPrice":50.4914,"preClose":50.48,"latestTime":"19:34 EDT","volume":12303,"amount":621240.7926,"timestamp":1790984048598,"change":0.011400000000001853,"changeRate":0.00022583201267832516},"preHourTrading":{"tag":"盘前","latestPrice":50.4801,"preClose":50.46,"latestTime":"09:24 EDT","volume":5961,"amount":300911.8761,"timestamp":1790947468730,"change":0.02009999999999934,"changeRate":0.0003983353151010571},"postHourTrading":{"tag":"盘后","latestPrice":50.4914,"preClose":50.48,"latestTime":"19:34 EDT","volume":12303,"amount":621240.7926,"timestamp":1790984048598,"change":0.011400000000001853,"changeRate":0.00022583201267832516},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.459999084472656,"latestTime":"20261002 04:00 EDT","volume":679,"amount":34264,"timestamp":1790928002079,"change":0.020000457763671875,"changeRate":0.0003963626263684641},"impliedVol":0.0137,"impliedVolPercentile":0.1394}]}}}