US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.06B

Turnover:742.41B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Treasury Floating Rate Bond ETF US TFLO	50.53	+0.04%	+0.0200	1.80M	90.84M	6.90B
Bank of America US BAC	53.75	+0.04%	+0.0200	35.09M	1.88B	377.22B
MGM Resorts International US MGM	30.48	+0.03%	+0.0100	4.09M	124.22M	7.67B
US Treasury 3 Month Bill ETF US TBIL	49.875	+0.03%	+0.0150	3.60M	179.74M	7.37B
ISHARES 0-3 MONTH TREASURY BOND ETF US SGOV	100.44	+0.03%	+0.0300	25.55M	2.57B	111.55B
McDonald's US MCD	231.89	+0.03%	+0.0600	6.43M	1.49B	164.09B
First Trust Rising Dividend Achievers ETF US RDVY	79.21	+0.03%	+0.0200	1.15M	91.38M	25.04B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.43	+0.02%	+0.0200	11.88M	1.09B	49.88B
Kimberly-Clark US KMB	94.36	+0.02%	+0.0200	4.45M	420.37M	31.32B
iShares Core International Aggregate Bond ETF US IAGG	48.99	+0.02%	+0.0100	3.60M	176.38M	11.64B
JPMorgan Ultra-Short Income ETF US JPST	50.23	+0.02%	+0.0100	8.12M	407.81M	41.62B
WisdomTree Floating Rate Treasury Fund US USFR	50.4	+0.02%	+0.0100	7.95M	400.60M	19.89B
CAVA Group Inc. US CAVA	54.41	+0.02%	+0.0100	2.83M	153.91M	6.36B
ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.07	+0.02%	+0.0200	4.77M	525.26M	21.33B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.91	+0.01%	+0.0100	82.49M	6.35B	16.72B
Dollar General US DG	118.94	+0.01%	+0.0100	1.60M	190.37M	26.18B
Wal-Mart US WMT	104.26	0.00%	0.0000	23.28M	2.43B	830.97B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Unity Software Inc. US U	43.61	0.00%	0.0000	8.27M	364.59M	19.19B
Bio-Techne US TECH	72.4	0.00%	0.0000	1.87M	135.17M	11.35B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6056478370,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":742408774523.923,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010132,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6056478370,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010132,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.53,"close":50.53,"volume":1797844,"market":"US","high":50.53,"low":50.52,"preClose":50.51,"open":50.52,"turnoverRate":0.013171,"peRate":0,"amplitude":0.000198,"marketValue":6897345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.002172,"changeRate20Day":0.000396,"changeRate60Day":0,"changeRateWTD":-0.002172,"changeRateMTD":-0.002763,"changeRateQTD":-0.002763,"changeRateYTD":0.001387,"amount":90838196.894775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.037489,"floatMarketCap":6897345000,"shortable":3,"shares":136500000,"floatShares":136500000,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:59 EDT","volume":28339,"amount":1431828.8358,"timestamp":1790985569097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.521,"preClose":50.51,"latestTime":"09:25 EDT","volume":6338,"amount":320231.620404,"timestamp":1790947525349,"change":0.011000000000002785,"changeRate":0.0002177786576916014},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:59 EDT","volume":28339,"amount":1431828.8358,"timestamp":1790985569097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.5099983215332,"latestTime":"20261002 04:00 EDT","volume":4,"amount":202,"timestamp":1790928001997,"change":0.020000457763671875,"changeRate":0.00039597027179360183},"impliedVol":0.0281,"impliedVolPercentile":0.008},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.000372,"change":0.02,"latestPrice":53.75,"close":53.75,"volume":35089448,"market":"US","high":54,"low":53.305,"preClose":53.73,"open":53.89,"turnoverRate":0.00502,"peRate":12.427058,"amplitude":0.012935,"marketValue":377217500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.052028,"changeRate20Day":-0.147367,"changeRate60Day":-0.092827,"changeRateWTD":-0.052028,"changeRateMTD":-0.012493,"changeRateQTD":-0.012493,"changeRateYTD":-0.022727,"amount":1883950139.386414,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.107612,"pbRate":1.366245,"volumeRatio":0.956055,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000836,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020843,"floatMarketCap":375712500000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.7643,"preClose":53.75,"latestTime":"19:59 EDT","volume":1353905,"amount":72773926.3276,"timestamp":1790985591060,"change":0.014299999999998647,"changeRate":0.0002660465116278818},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.73,"latestTime":"09:29 EDT","volume":126785,"amount":6853778.142305,"timestamp":1790947799999,"change":0.2700000000000031,"changeRate":0.005025125628140762},"postHourTrading":{"tag":"盘后","latestPrice":53.7643,"preClose":53.75,"latestTime":"19:59 EDT","volume":1353905,"amount":72773926.3276,"timestamp":1790985591060,"change":0.014299999999998647,"changeRate":0.0002660465116278818},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":53.72999954223633,"latestTime":"20261002 04:00 EDT","volume":16634,"amount":895071,"timestamp":1790928002141,"change":0.049999237060546875,"changeRate":0.0009305646284482701},"impliedVol":0.2972,"impliedVolPercentile":0.5418},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.000328,"change":0.01,"latestPrice":30.48,"close":30.48,"volume":4087470,"market":"US","high":30.635,"low":29.92,"preClose":30.47,"open":30.6,"turnoverRate":0.022583,"peRate":19.07697,"amplitude":0.023466,"marketValue":7668547202.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.064457,"changeRate20Day":-0.258935,"changeRate60Day":-0.343669,"changeRateWTD":-0.064457,"changeRateMTD":-0.018357,"changeRateQTD":-0.018357,"changeRateYTD":-0.164703,"amount":124217010.185738,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.105263,"pbRate":3.05061,"volumeRatio":0.548616,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.001314,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5516880000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.5482,"preClose":30.48,"latestTime":"19:52 EDT","volume":79668,"amount":2427972.4708,"timestamp":1790985136805,"change":0.06820000000000093,"changeRate":0.0022375328083989805},"preHourTrading":{"tag":"盘前","latestPrice":30.74,"preClose":30.47,"latestTime":"09:28 EDT","volume":2798,"amount":86057.621532,"timestamp":1790947708181,"change":0.2699999999999996,"changeRate":0.008861174926156862},"postHourTrading":{"tag":"盘后","latestPrice":30.5482,"preClose":30.48,"latestTime":"19:52 EDT","volume":79668,"amount":2427972.4708,"timestamp":1790985136805,"change":0.06820000000000093,"changeRate":0.0022375328083989805},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.479999542236328,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3947,"impliedVolPercentile":0.4183},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000301,"change":0.015,"latestPrice":49.875,"close":49.875,"volume":3603835,"market":"US","high":49.88,"low":49.87,"preClose":49.86,"open":49.87,"turnoverRate":0.024389,"peRate":0,"amplitude":0.000201,"marketValue":7369779375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.82,"changeRate5Day":-0.002101,"changeRate20Day":-0.000301,"changeRate60Day":-0.000701,"changeRateWTD":-0.002101,"changeRateMTD":0.000502,"changeRateQTD":0.000502,"changeRateYTD":-0.0001,"amount":179743016.562519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272532,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83149,"divideRate":0.036722,"floatMarketCap":7369779375,"shortable":3,"shares":147765000,"floatShares":147765000,"hourTrading":{"tag":"盘后","latestPrice":49.8701,"preClose":49.875,"latestTime":"19:58 EDT","volume":16513,"amount":823592.8226,"timestamp":1790985515520,"change":-0.004899999999999238,"changeRate":-0.00009824561403507244},"preHourTrading":{"tag":"盘前","latestPrice":49.8766,"preClose":49.86,"latestTime":"09:26 EDT","volume":16201,"amount":807945.392894,"timestamp":1790947607473,"change":0.016600000000003945,"changeRate":0.000332932210188607},"postHourTrading":{"tag":"盘后","latestPrice":49.8701,"preClose":49.875,"latestTime":"19:58 EDT","volume":16513,"amount":823592.8226,"timestamp":1790985515520,"change":-0.004899999999999238,"changeRate":-0.00009824561403507244},"overnightTrading":{"tag":"夜盘","latestPrice":49.875,"preClose":49.875,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0512,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"ISHARES 0-3 MONTH TREASURY BOND ETF","changeRate":0.000299,"change":0.03,"latestPrice":100.44,"close":100.44,"volume":25548383,"market":"US","high":100.44,"low":100.43,"preClose":100.41,"open":100.44,"turnoverRate":0.023004,"peRate":0,"amplitude":0.0001,"marketValue":111548664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.73,"week52Low":100.27,"changeRate5Day":-0.002186,"changeRate20Day":0.0001,"changeRate60Day":-0.000398,"changeRateWTD":-0.002186,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.000598,"amount":2565953148.661873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945665,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7144,"divideRate":0.036981,"floatMarketCap":111548664000,"shortable":3,"shares":1110600000,"floatShares":1110600000,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.44,"latestTime":"19:59 EDT","volume":824596,"amount":82824358.744279,"timestamp":1790985597677,"change":0.010000000000005116,"changeRate":0.00009956192751896771},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.41,"latestTime":"09:29 EDT","volume":889493,"amount":89333858.956155,"timestamp":1790947799098,"change":0.030000000000001137,"changeRate":0.000298775022408138},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.44,"latestTime":"19:59 EDT","volume":824596,"amount":82824358.744279,"timestamp":1790985597677,"change":0.010000000000005116,"changeRate":0.00009956192751896771},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.41000366210938,"latestTime":"20261002 04:00 EDT","volume":56628,"amount":5687288,"timestamp":1790928002093,"change":0.01999664306640625,"changeRate":0.00019914990874512003},"impliedVol":0.0228,"impliedVolPercentile":0.5139},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.000259,"change":0.06,"latestPrice":231.89,"close":231.89,"volume":6428529,"market":"US","high":233,"low":230.825,"preClose":231.83,"open":232.7,"turnoverRate":0.009084,"peRate":18.835713,"amplitude":0.009382,"marketValue":164094994623.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.019493,"changeRate20Day":-0.106844,"changeRate60Day":-0.161308,"changeRateWTD":-0.019493,"changeRateMTD":0.004114,"changeRateQTD":0.004114,"changeRateYTD":-0.241272,"amount":1491299448.65332,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.405021,"pbRate":-160.405664,"volumeRatio":1.1214,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032084,"floatMarketCap":164094994623.59,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.28,"preClose":231.89,"latestTime":"19:59 EDT","volume":284891,"amount":66069521.7944,"timestamp":1790985599999,"change":0.3900000000000148,"changeRate":0.001681831903057548},"preHourTrading":{"tag":"盘前","latestPrice":232.68,"preClose":231.83,"latestTime":"09:29 EDT","volume":106285,"amount":24692367.1527,"timestamp":1790947799999,"change":0.8499999999999943,"changeRate":0.003666479748091249},"postHourTrading":{"tag":"盘后","latestPrice":232.28,"preClose":231.89,"latestTime":"19:59 EDT","volume":284891,"amount":66069521.7944,"timestamp":1790985599999,"change":0.3900000000000148,"changeRate":0.001681831903057548},"overnightTrading":{"tag":"夜盘","latestPrice":232.19000244140625,"preClose":231.8300018310547,"latestTime":"20261002 04:00 EDT","volume":8282,"amount":1922890,"timestamp":1790928002123,"change":0.3600006103515625,"changeRate":0.0015528646314462427},"impliedVol":0.2331,"impliedVolPercentile":0.6693},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.000253,"change":0.02,"latestPrice":79.21,"close":79.21,"volume":1152318,"market":"US","high":79.78,"low":79.025,"preClose":79.19,"open":79.78,"turnoverRate":0.003645,"peRate":0,"amplitude":0.009534,"marketValue":25038281000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.00189,"changeRate20Day":-0.035318,"changeRate60Day":-0.008015,"changeRateWTD":-0.00189,"changeRateMTD":0.011751,"changeRateQTD":0.011751,"changeRateYTD":0.140204,"amount":91379084.661255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945483,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.008599,"floatMarketCap":25038280999.999996,"shortable":3,"shares":316100000,"floatShares":316100000,"hourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"19:30 EDT","volume":20,"amount":1584.2,"timestamp":1790983804340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":79.19,"latestTime":"08:20 EDT","volume":531,"amount":42190.46694,"timestamp":1790943650735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"19:30 EDT","volume":20,"amount":1584.2,"timestamp":1790983804340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.20999908447266,"preClose":79.20999908447266,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0804,"impliedVolPercentile":0.5219},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000219,"change":0.02,"latestPrice":91.43,"close":91.43,"volume":11878278,"market":"US","high":91.43,"low":91.42,"preClose":91.41,"open":91.43,"turnoverRate":0.021774,"peRate":0,"amplitude":0.000109,"marketValue":49877305035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.77,"week52Low":91.26,"changeRate5Day":-0.002074,"changeRate20Day":0.000109,"changeRate60Day":-0.000328,"changeRateWTD":-0.002074,"changeRateMTD":-0.002292,"changeRateQTD":-0.002292,"changeRateYTD":0.000547,"amount":1085996977.139008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664609,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4002,"divideRate":0.037189,"floatMarketCap":49877305035,"shortable":3,"shares":545524500,"floatShares":545524500,"hourTrading":{"tag":"盘后","latestPrice":91.4285,"preClose":91.43,"latestTime":"19:59 EDT","volume":647898,"amount":59236884.6574,"timestamp":1790985587014,"change":-0.0015000000000071623,"changeRate":-0.000016405993656427453},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.41,"latestTime":"09:28 EDT","volume":104400,"amount":9544037.112,"timestamp":1790947701488,"change":0.010000000000005116,"changeRate":0.00010939722131063468},"postHourTrading":{"tag":"盘后","latestPrice":91.4285,"preClose":91.43,"latestTime":"19:59 EDT","volume":647898,"amount":59236884.6574,"timestamp":1790985587014,"change":-0.0015000000000071623,"changeRate":-0.000016405993656427453},"overnightTrading":{"tag":"夜盘","latestPrice":91.43000030517578,"preClose":91.41000366210938,"latestTime":"20261002 04:00 EDT","volume":11376,"amount":1040101,"timestamp":1790928001960,"change":0.01999664306640625,"changeRate":0.0002187577099364576},"impliedVol":0.0179,"impliedVolPercentile":0.4821},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.000212,"change":0.02,"latestPrice":94.36,"close":94.36,"volume":4449383,"market":"US","high":95.52,"low":93.99,"preClose":94.34,"open":95.12,"turnoverRate":0.013462,"peRate":16.101342,"amplitude":0.016218,"marketValue":31317434425.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.38,"week52Low":92.42,"changeRate5Day":-0.041349,"changeRate20Day":-0.125892,"changeRate60Day":-0.141636,"changeRateWTD":-0.041349,"changeRateMTD":-0.03151,"changeRateQTD":-0.03151,"changeRateYTD":-0.064724,"amount":420368826.898521,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.494253,"pbRate":17.895677,"volumeRatio":1.141043,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.053836,"floatMarketCap":31187582610.24,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":94.4281,"preClose":94.36,"latestTime":"19:56 EDT","volume":57540,"amount":5429779.8031,"timestamp":1790985409449,"change":0.06810000000000116,"changeRate":0.0007217041119118394},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":94.34,"latestTime":"09:29 EDT","volume":6881,"amount":653453.33928,"timestamp":1790947799999,"change":0.6299999999999955,"changeRate":0.006677973288106799},"postHourTrading":{"tag":"盘后","latestPrice":94.4281,"preClose":94.36,"latestTime":"19:56 EDT","volume":57540,"amount":5429779.8031,"timestamp":1790985409449,"change":0.06810000000000116,"changeRate":0.0007217041119118394},"overnightTrading":{"tag":"夜盘","latestPrice":95.37000274658203,"preClose":94.33999633789062,"latestTime":"20261002 04:00 EDT","volume":368,"amount":34853,"timestamp":1790928002046,"change":1.0300064086914062,"changeRate":0.010918024683849977},"impliedVol":0.2499,"impliedVolPercentile":0.1713},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000204,"change":0.01,"latestPrice":48.99,"close":48.99,"volume":3598118,"market":"US","high":49.09,"low":48.965,"preClose":48.98,"open":49.07,"turnoverRate":0.015144,"peRate":0,"amplitude":0.002552,"marketValue":11640024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":48.81,"changeRate5Day":-0.006892,"changeRate20Day":-0.013889,"changeRate60Day":-0.018236,"changeRateWTD":-0.006892,"changeRateMTD":-0.004268,"changeRateQTD":-0.004268,"changeRateYTD":-0.020396,"amount":176380487.196556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.461,"divideRate":0.029822,"floatMarketCap":11640024000,"shortable":3,"shares":237600000,"floatShares":237600000,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"19:30 EDT","volume":904220,"amount":44301122.06,"timestamp":1790983803829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.8489,"preClose":48.98,"latestTime":"09:27 EDT","volume":364,"amount":17823.655668,"timestamp":1790947625258,"change":-0.13109999999999644,"changeRate":-0.0026766026949774694},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"19:30 EDT","volume":904220,"amount":44301122.06,"timestamp":1790983803829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.97999954223633,"latestTime":"20261002 04:00 EDT","volume":1,"amount":49,"timestamp":1790928002118,"change":-0.18999862670898438,"changeRate":-0.003879106339009766},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.23,"close":50.23,"volume":8118270,"market":"US","high":50.25,"low":50.22,"preClose":50.22,"open":50.25,"turnoverRate":0.009797,"peRate":0,"amplitude":0.000597,"marketValue":41623061973.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.002779,"changeRate20Day":-0.003175,"changeRate60Day":-0.004361,"changeRateWTD":-0.002779,"changeRateMTD":-0.002779,"changeRateQTD":-0.002779,"changeRateYTD":-0.007116,"amount":407809778.032837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717507,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.041716,"floatMarketCap":41623061973.96,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"19:30 EDT","volume":10468,"amount":525826.9805,"timestamp":1790983804657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.241,"preClose":50.22,"latestTime":"09:27 EDT","volume":9967,"amount":500753.392545,"timestamp":1790947643432,"change":0.021000000000000796,"changeRate":0.00041816009557946627},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"19:30 EDT","volume":10468,"amount":525826.9805,"timestamp":1790983804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.220001220703125,"latestTime":"20261002 04:00 EDT","volume":700,"amount":35200,"timestamp":1790928001491,"change":0.020000457763671875,"changeRate":0.0003982568155618984},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.4,"close":50.4,"volume":7947611,"market":"US","high":50.41,"low":50.4,"preClose":50.39,"open":50.41,"turnoverRate":0.020134,"peRate":0,"amplitude":0.000198,"marketValue":19894266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000993,"changeRate20Day":0.000397,"changeRate60Day":0,"changeRateWTD":0.000993,"changeRateMTD":0.000198,"changeRateQTD":0.000198,"changeRateYTD":0.00159,"amount":400603415.64687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809684,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8792,"divideRate":0.037286,"floatMarketCap":19894266000,"shortable":3,"shares":394727500,"floatShares":394727500,"hourTrading":{"tag":"盘后","latestPrice":50.4098,"preClose":50.4,"latestTime":"19:58 EDT","volume":93334,"amount":4704868.7265,"timestamp":1790985494549,"change":0.009799999999998477,"changeRate":0.0001944444444444142},"preHourTrading":{"tag":"盘前","latestPrice":50.4063,"preClose":50.39,"latestTime":"09:27 EDT","volume":9419,"amount":474722.40369,"timestamp":1790947673620,"change":0.01630000000000109,"changeRate":0.00032347688033342113},"postHourTrading":{"tag":"盘后","latestPrice":50.4098,"preClose":50.4,"latestTime":"19:58 EDT","volume":93334,"amount":4704868.7265,"timestamp":1790985494549,"change":0.009799999999998477,"changeRate":0.0001944444444444142},"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.38999938964844,"latestTime":"20261002 04:00 EDT","volume":5395,"amount":271858,"timestamp":1790928002140,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.9203},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.000184,"change":0.01,"latestPrice":54.41,"close":54.41,"volume":2826466,"market":"US","high":55.46,"low":53.74,"preClose":54.4,"open":55.06,"turnoverRate":0.026288,"peRate":97.165399,"amplitude":0.031618,"marketValue":6355425233.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":0.054866,"changeRate20Day":-0.117723,"changeRate60Day":-0.202199,"changeRateWTD":0.054866,"changeRateMTD":0.00573,"changeRateQTD":0.00573,"changeRateYTD":-0.072926,"amount":153912817.576523,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":100.759259,"pbRate":7.554507,"volumeRatio":0.796864,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5850172123.24,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.41,"latestTime":"19:30 EDT","volume":23395,"amount":1272863.1937,"timestamp":1790983805081,"change":-0.05999999999999517,"changeRate":-0.001102738467193442},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.4,"latestTime":"09:28 EDT","volume":2965,"amount":163440.6438,"timestamp":1790947713632,"change":0.6000000000000014,"changeRate":0.011029411764705909},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.41,"latestTime":"19:30 EDT","volume":23395,"amount":1272863.1937,"timestamp":1790983805081,"change":-0.05999999999999517,"changeRate":-0.001102738467193442},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.40999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6204,"impliedVolPercentile":0.502},{"symbol":"SHV","nameCN":"ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0.000182,"change":0.02,"latestPrice":110.07,"close":110.07,"volume":4771561,"market":"US","high":110.09,"low":110.07,"preClose":110.05,"open":110.08,"turnoverRate":0.024619,"peRate":0,"amplitude":0.000182,"marketValue":21333767400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":-0.001814,"changeRate20Day":-0.000091,"changeRate60Day":-0.000636,"changeRateWTD":-0.001814,"changeRateMTD":-0.002266,"changeRateQTD":-0.002266,"changeRateYTD":-0.000726,"amount":525259304.680534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596281,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.036984,"floatMarketCap":21333767400,"shortable":3,"shares":193820000,"floatShares":193820000,"hourTrading":{"tag":"盘后","latestPrice":110.08,"preClose":110.07,"latestTime":"19:59 EDT","volume":1419302,"amount":156228158.1682,"timestamp":1790985553271,"change":0.010000000000005116,"changeRate":0.00009085127646048076},"preHourTrading":{"tag":"盘前","latestPrice":110.09,"preClose":110.05,"latestTime":"09:29 EDT","volume":50411,"amount":5548583.00001,"timestamp":1790947799087,"change":0.04000000000000625,"changeRate":0.0003634711494775671},"postHourTrading":{"tag":"盘后","latestPrice":110.08,"preClose":110.07,"latestTime":"19:59 EDT","volume":1419302,"amount":156228158.1682,"timestamp":1790985553271,"change":0.010000000000005116,"changeRate":0.00009085127646048076},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.05000305175781,"latestTime":"20261002 04:00 EDT","volume":175,"amount":19263,"timestamp":1790928002102,"change":0.01999664306640625,"changeRate":0.0001817050659871549},"impliedVol":0.0245,"impliedVolPercentile":0.1116},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.00013,"change":0.01,"latestPrice":76.91,"close":76.91,"volume":82489824,"market":"US","high":77.28,"low":76.83,"preClose":76.9,"open":77.22,"turnoverRate":0.379438,"peRate":8.88296,"amplitude":0.005852,"marketValue":16720234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.012201,"changeRate20Day":-0.029037,"changeRate60Day":-0.035611,"changeRateWTD":-0.012201,"changeRateMTD":-0.003886,"changeRateQTD":-0.003886,"changeRateYTD":-0.046137,"amount":6353078355.799805,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.062249,"pbRate":1.095931,"volumeRatio":0.811621,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.716606,"divideRate":0.061326,"floatMarketCap":16720234000,"shortable":3,"shares":217400000,"floatShares":217400000,"hourTrading":{"tag":"盘后","latestPrice":76.945,"preClose":76.91,"latestTime":"19:43 EDT","volume":657237,"amount":50524992.7521,"timestamp":1790984599854,"change":0.03499999999999659,"changeRate":0.00045507736315169146},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.9,"latestTime":"09:27 EDT","volume":10857,"amount":836981.98122,"timestamp":1790947653189,"change":0.09999999999999432,"changeRate":0.0013003901170350366},"postHourTrading":{"tag":"盘后","latestPrice":76.945,"preClose":76.91,"latestTime":"19:43 EDT","volume":657237,"amount":50524992.7521,"timestamp":1790984599854,"change":0.03499999999999659,"changeRate":0.00045507736315169146},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.9000015258789,"latestTime":"20261002 04:00 EDT","volume":7611,"amount":585132,"timestamp":1790928002116,"change":0.029998779296875,"changeRate":0.0003901011534672026},"impliedVol":0.0849,"impliedVolPercentile":0.7928},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.000084,"change":0.01,"latestPrice":118.94,"close":118.94,"volume":1603904,"market":"US","high":119.34,"low":117.305,"preClose":118.93,"open":119.25,"turnoverRate":0.007306,"peRate":15.443197,"amplitude":0.017111,"marketValue":26180938516.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.04726,"changeRate20Day":-0.09386,"changeRate60Day":0.027737,"changeRateWTD":-0.04726,"changeRateMTD":-0.005352,"changeRateQTD":-0.005352,"changeRateYTD":-0.104165,"amount":190373806.241211,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.363504,"pbRate":2.818595,"volumeRatio":0.662041,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019842,"floatMarketCap":26112969659.04,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:42 EDT","volume":33735,"amount":4012440.63,"timestamp":1790984534407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.18,"preClose":118.93,"latestTime":"09:27 EDT","volume":452,"amount":53941.51728,"timestamp":1790947658266,"change":0.25,"changeRate":0.0021020768519297065},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:42 EDT","volume":33735,"amount":4012440.63,"timestamp":1790984534407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.62000274658203,"preClose":118.93000030517578,"latestTime":"20261002 04:00 EDT","volume":4,"amount":474,"timestamp":1790928002102,"change":-0.30999755859375,"changeRate":-0.0026065547616101288},"impliedVol":0.3577,"impliedVolPercentile":0.243},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0,"change":0,"latestPrice":104.26,"close":104.26,"volume":23275480,"market":"US","high":105.14,"low":103.8101,"preClose":104.26,"open":104.94,"turnoverRate":0.004799,"peRate":37.780823,"amplitude":0.012756,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.034451,"changeRate20Day":-0.038369,"changeRate60Day":-0.070849,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2427029403.177185,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":1.009152,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.26,"latestTime":"09:29 EDT","volume":57742,"amount":6057633.24733,"timestamp":1790947799988,"change":0.6899999999999977,"changeRate":0.0066180702090926306},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:59 EDT","volume":6427718,"amount":670155277.8152,"timestamp":1790985585076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.26000213623047,"latestTime":"20261002 04:00 EDT","volume":3975,"amount":416080,"timestamp":1790928002141,"change":0.43999481201171875,"changeRate":0.00422016883748768},"impliedVol":0.287,"impliedVolPercentile":0.4143},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0,"change":0,"latestPrice":43.61,"close":43.61,"volume":8271831,"market":"US","high":45.38,"low":43.43,"preClose":43.61,"open":44.5,"turnoverRate":0.021299,"peRate":0,"amplitude":0.044715,"marketValue":19192278368.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.049579,"changeRate20Day":0.036359,"changeRate60Day":0.419134,"changeRateWTD":0.049579,"changeRateMTD":0.065478,"changeRateQTD":0.065478,"changeRateYTD":-0.012678,"amount":364588183.623528,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.325964,"volumeRatio":0.723722,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16936646972.91,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.61,"latestTime":"19:59 EDT","volume":65206,"amount":2842652.3081,"timestamp":1790985572706,"change":-0.10999999999999943,"changeRate":-0.0025223572575097325},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":43.61,"latestTime":"09:29 EDT","volume":45853,"amount":2034366.745538,"timestamp":1790947799012,"change":1.259999999999998,"changeRate":0.02889245585874795},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.61,"latestTime":"19:59 EDT","volume":65206,"amount":2842652.3081,"timestamp":1790985572706,"change":-0.10999999999999943,"changeRate":-0.0025223572575097325},"overnightTrading":{"tag":"夜盘","latestPrice":43.83000183105469,"preClose":43.61000061035156,"latestTime":"20261002 04:00 EDT","volume":1819,"amount":79751,"timestamp":1790928002079,"change":0.220001220703125,"changeRate":0.005044742435772955},"impliedVol":0.6495,"impliedVolPercentile":0.2629},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0,"change":0,"latestPrice":72.4,"close":72.4,"volume":1866663,"market":"US","high":72.47,"low":72.38,"preClose":72.4,"open":72.44,"turnoverRate":0.01198,"peRate":62.413795,"amplitude":0.001243,"marketValue":11353640431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.69,"week52Low":43.195,"changeRate5Day":-0.002892,"changeRate20Day":-0.00069,"changeRate60Day":0.017569,"changeRateWTD":-0.002892,"changeRateMTD":-0.000966,"changeRateQTD":-0.000966,"changeRateYTD":0.231083,"amount":135172366.318268,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.413793,"pbRate":5.385413,"volumeRatio":0.613777,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00442,"floatMarketCap":11280839552.400002,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:30 EDT","volume":19883,"amount":1439540.7103,"timestamp":1790983804939,"change":0.01999999999999602,"changeRate":0.00027624309392259693},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.4,"latestTime":"09:18 EDT","volume":678,"amount":49145.17578,"timestamp":1790947081067,"change":0.09999999999999432,"changeRate":0.0013812154696131811},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:30 EDT","volume":19883,"amount":1439540.7103,"timestamp":1790983804939,"change":0.01999999999999602,"changeRate":0.00027624309392259693},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":72.4000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.1474}]}}}