US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.06B

Turnover:742.41B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	24.3	0.00%	0.0000	29.14M	708.49M	167.16B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.62	0.00%	0.0000	4.26M	121.79M	7.31B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
PGIM Ultra Short Bond ETF US PULS	49.47	0.00%	0.0000	4.16M	205.95M	19.48B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.26	0.00%	0.0000	2.04M	102.52M	8.82B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
West Pharmaceutical US WST	364.98	-0.01%	-0.0300	473.02K	173.13M	25.78B
Health Care Select Sector SPDR Fund US XLV	166.18	-0.01%	-0.0200	7.15M	1.19B	42.64B
Trimble Navigation US TRMB	57.52	-0.02%	-0.0100	2.00M	115.24M	13.35B
Lockheed Martin US LMT	505.41	-0.02%	-0.0900	1.07M	537.78M	116.28B
CRISPR Therapeutics AG US CRSP	55.43	-0.02%	-0.0100	1.13M	62.49M	5.36B
Celanese US CE	44.19	-0.02%	-0.0100	1.84M	81.54M	4.85B
iShares Short-Term National Muni Bond ETF US SUB	104.54	-0.03%	-0.0300	1.55M	161.91M	11.86B
Cytokinetics US CYTK	65.6	-0.03%	-0.0200	2.65M	172.79M	9.12B
Warner Bros. Discovery US WBD	30.94	-0.03%	-0.0100	59.66M	1.85B	77.56B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6056478370,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":742408774523.923,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010132,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6056478370,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010132,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":29139101,"market":"US","high":24.495,"low":24.21,"preClose":24.3,"open":24.36,"turnoverRate":0.004245,"peRate":8.00241,"amplitude":0.011728,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.042553,"changeRate20Day":-0.072165,"changeRate60Day":0.154943,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":708494080.173962,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.951017,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"preHourTrading":{"tag":"盘前","latestPrice":24.3599,"preClose":24.3,"latestTime":"09:29 EDT","volume":13360,"amount":325357.36256,"timestamp":1790947798623,"change":0.059899999999998954,"changeRate":0.002465020576131644},"postHourTrading":{"tag":"盘后","latestPrice":24.3303,"preClose":24.3,"latestTime":"19:59 EDT","volume":10406212,"amount":252871251.5131,"timestamp":1790985591162,"change":0.030300000000000438,"changeRate":0.0012469135802469316},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.299999237060547,"latestTime":"20261002 04:00 EDT","volume":1394,"amount":33930,"timestamp":1790928002085,"change":0.04000091552734375,"changeRate":0.0016461282626847715},"impliedVol":0.2711,"impliedVolPercentile":0.4622},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":4256022,"market":"US","high":28.66,"low":28.6,"preClose":28.62,"open":28.65,"turnoverRate":0.016664,"peRate":0,"amplitude":0.002096,"marketValue":7309548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.002092,"changeRate20Day":-0.007628,"changeRate60Day":-0.010716,"changeRateWTD":-0.002092,"changeRateMTD":-0.001744,"changeRateQTD":-0.001744,"changeRateYTD":-0.022541,"amount":121791069.070004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987388,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.038868,"floatMarketCap":7309548000,"shortable":3,"shares":255400000,"floatShares":255400000,"hourTrading":{"tag":"盘后","latestPrice":28.613,"preClose":28.62,"latestTime":"19:30 EDT","volume":359,"amount":10272.7285,"timestamp":1790983804336,"change":-0.0070000000000014495,"changeRate":-0.0002445842068484084},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.62,"latestTime":"08:46 EDT","volume":66004,"amount":1892334.547992,"timestamp":1790945213396,"change":0.05000000000000071,"changeRate":0.0017470300489168661},"postHourTrading":{"tag":"盘后","latestPrice":28.613,"preClose":28.62,"latestTime":"19:30 EDT","volume":359,"amount":10272.7285,"timestamp":1790983804336,"change":-0.0070000000000014495,"changeRate":-0.0002445842068484084},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.3745},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8431},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.47,"close":49.47,"volume":4161891,"market":"US","high":49.49,"low":49.47,"preClose":49.47,"open":49.49,"turnoverRate":0.010567,"peRate":0,"amplitude":0.000404,"marketValue":19484996348.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":49.45,"changeRate5Day":-0.003224,"changeRate20Day":-0.002017,"changeRate60Day":-0.002219,"changeRateWTD":-0.003224,"changeRateMTD":0.000202,"changeRateQTD":0.000202,"changeRateYTD":-0.00242,"amount":205945653.703949,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870819,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1911,"divideRate":0.044291,"floatMarketCap":19484996348.94,"shortable":3,"shares":393875002,"floatShares":393875002,"hourTrading":{"tag":"盘后","latestPrice":49.4718,"preClose":49.47,"latestTime":"19:30 EDT","volume":4409,"amount":218126.9567,"timestamp":1790983804347,"change":0.0018000000000029104,"changeRate":0.000036385688295995765},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.47,"latestTime":"09:14 EDT","volume":2401,"amount":118799.912147,"timestamp":1790946857271,"change":0.00999999999999801,"changeRate":0.00020214271275516496},"postHourTrading":{"tag":"盘后","latestPrice":49.4718,"preClose":49.47,"latestTime":"19:30 EDT","volume":4409,"amount":218126.9567,"timestamp":1790983804347,"change":0.0018000000000029104,"changeRate":0.000036385688295995765},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0287,"impliedVolPercentile":0.1394},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.26,"close":50.26,"volume":2039171,"market":"US","high":50.29,"low":50.26,"preClose":50.26,"open":50.282,"turnoverRate":0.011626,"peRate":0,"amplitude":0.000597,"marketValue":8815604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.23,"changeRate5Day":-0.002778,"changeRate20Day":-0.002976,"changeRate60Day":-0.003865,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":-0.006327,"amount":102515295.707748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232405,"roa":0,"roe":0,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041799,"floatMarketCap":8815604000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.26,"latestTime":"19:30 EDT","volume":3183,"amount":160036.9632,"timestamp":1790983804325,"change":0.020000000000003126,"changeRate":0.0003979307600478139},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.26,"latestTime":"09:27 EDT","volume":6514,"amount":327491.310916,"timestamp":1790947643252,"change":0.020000000000003126,"changeRate":0.0003979307600478139},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.26,"latestTime":"19:30 EDT","volume":3183,"amount":160036.9632,"timestamp":1790983804325,"change":0.020000000000003126,"changeRate":0.0003979307600478139},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2599983215332,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0637},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1096},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0833},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6364},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5364},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0404},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.000082,"change":-0.03,"latestPrice":364.98,"close":364.98,"volume":473016,"market":"US","high":368.8538,"low":363.26,"preClose":365.01,"open":364.74,"turnoverRate":0.006765,"peRate":46.736247,"amplitude":0.015325,"marketValue":25784959223.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.014739,"changeRate20Day":0.06492,"changeRate60Day":0.020466,"changeRateWTD":-0.014739,"changeRateMTD":-0.01559,"changeRateQTD":-0.01559,"changeRateYTD":0.326525,"amount":173131795.416504,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.752577,"pbRate":8.623155,"volumeRatio":0.874745,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002384,"floatMarketCap":25521242194.14,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":364.98,"preClose":364.98,"latestTime":"19:30 EDT","volume":19162,"amount":6993826.817,"timestamp":1790983804260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370.11,"preClose":365.01,"latestTime":"09:20 EDT","volume":1368,"amount":503467.17408,"timestamp":1790947208592,"change":5.100000000000023,"changeRate":0.013972219939179811},"postHourTrading":{"tag":"盘后","latestPrice":364.98,"preClose":364.98,"latestTime":"19:30 EDT","volume":19162,"amount":6993826.817,"timestamp":1790983804260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":364.9800109863281,"preClose":364.9800109863281,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.5339},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.00012,"change":-0.02,"latestPrice":166.18,"close":166.18,"volume":7148329,"market":"US","high":166.85,"low":165.27,"preClose":166.2,"open":166.545,"turnoverRate":0.027856,"peRate":0,"amplitude":0.009507,"marketValue":42644334542.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":141.05,"changeRate5Day":-0.026479,"changeRate20Day":-0.040863,"changeRate60Day":0.024727,"changeRateWTD":-0.026479,"changeRateMTD":-0.0133,"changeRateQTD":-0.0133,"changeRateYTD":0.073514,"amount":1186052697.938217,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.239491,"volumeRatio":0.827012,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014714,"floatMarketCap":42644334542.32,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":166.1901,"preClose":166.18,"latestTime":"19:55 EDT","volume":82624,"amount":13718838.9734,"timestamp":1790985337084,"change":0.010099999999994225,"changeRate":0.00006077747021298727},"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":166.2,"latestTime":"09:29 EDT","volume":2214,"amount":368966.5317,"timestamp":1790947799999,"change":0.3800000000000239,"changeRate":0.002286401925391239},"postHourTrading":{"tag":"盘后","latestPrice":166.1901,"preClose":166.18,"latestTime":"19:55 EDT","volume":82624,"amount":13718838.9734,"timestamp":1790985337084,"change":0.010099999999994225,"changeRate":0.00006077747021298727},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.1999969482422,"latestTime":"20261002 04:00 EDT","volume":87,"amount":14470,"timestamp":1790928002047,"change":0.25,"changeRate":0.0015042118206407351},"impliedVol":0.1983,"impliedVolPercentile":0.6892},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.000174,"change":-0.01,"latestPrice":57.52,"close":57.52,"volume":1997497,"market":"US","high":58.26,"low":57.18,"preClose":57.53,"open":58.21,"turnoverRate":0.008607,"peRate":0,"amplitude":0.018773,"marketValue":13349743807.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.005704,"changeRate20Day":-0.042928,"changeRate60Day":0.091254,"changeRateWTD":-0.005704,"changeRateMTD":0.007179,"changeRateQTD":0.007179,"changeRateYTD":-0.265858,"amount":115236658.345497,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.681818,"pbRate":2.612065,"volumeRatio":0.79621,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13349743807.12,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":50700,"amount":2915478.0944,"timestamp":1790983804533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":57.53,"latestTime":"09:29 EDT","volume":45292,"amount":2605651.115184,"timestamp":1790947773802,"change":0.9799999999999969,"changeRate":0.017034590648357325},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":50700,"amount":2915478.0944,"timestamp":1790983804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.529998779296875,"latestTime":"20261002 04:00 EDT","volume":40,"amount":2302,"timestamp":1790928002133,"change":0.01000213623046875,"changeRate":0.00017385948970449457},"impliedVol":0.4449,"impliedVolPercentile":0.6534},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.000178,"change":-0.09,"latestPrice":505.41,"close":505.41,"volume":1065570,"market":"US","high":507.97,"low":498.5501,"preClose":505.5,"open":505.785,"turnoverRate":0.005409,"peRate":18.62336,"amplitude":0.018635,"marketValue":116284854098.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.027235,"changeRate20Day":-0.051675,"changeRate60Day":-0.024795,"changeRateWTD":-0.027235,"changeRateMTD":-0.007541,"changeRateQTD":-0.007541,"changeRateYTD":0.044948,"amount":537776672.550659,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.442079,"pbRate":13.262415,"volumeRatio":0.931219,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.002339,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027008,"floatMarketCap":99565770000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.98,"preClose":505.41,"latestTime":"19:59 EDT","volume":29333,"amount":14829023.6658,"timestamp":1790985564744,"change":1.5699999999999932,"changeRate":0.0031063888724006117},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.5,"latestTime":"09:29 EDT","volume":3882,"amount":1967923.68864,"timestamp":1790947799311,"change":0.5,"changeRate":0.0009891196834817012},"postHourTrading":{"tag":"盘后","latestPrice":506.98,"preClose":505.41,"latestTime":"19:59 EDT","volume":29333,"amount":14829023.6658,"timestamp":1790985564744,"change":1.5699999999999932,"changeRate":0.0031063888724006117},"overnightTrading":{"tag":"夜盘","latestPrice":506.7699890136719,"preClose":505.5,"latestTime":"20261002 04:00 EDT","volume":671,"amount":340272,"timestamp":1790928002129,"change":1.269989013671875,"changeRate":0.002512342262456726},"impliedVol":0.2863,"impliedVolPercentile":0.4502},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.00018,"change":-0.01,"latestPrice":55.43,"close":55.43,"volume":1131117,"market":"US","high":57.58,"low":54.09,"preClose":55.44,"open":56.45,"turnoverRate":0.012141,"peRate":0,"amplitude":0.062951,"marketValue":5359670818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.022128,"changeRate20Day":-0.018764,"changeRate60Day":-0.016152,"changeRateWTD":0.022128,"changeRateMTD":0.001988,"changeRateQTD":0.001988,"changeRateYTD":0.057018,"amount":62494977.9818,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.068717,"volumeRatio":0.929551,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5164203574.6,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.43,"latestTime":"19:53 EDT","volume":33569,"amount":1859628.4378,"timestamp":1790985233325,"change":-0.13000000000000256,"changeRate":-0.0023453003788562613},"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.44,"latestTime":"09:29 EDT","volume":5355,"amount":300442.47849,"timestamp":1790947799999,"change":1.1000000000000014,"changeRate":0.019841269841269868},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.43,"latestTime":"19:53 EDT","volume":33569,"amount":1859628.4378,"timestamp":1790985233325,"change":-0.13000000000000256,"changeRate":-0.0023453003788562613},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.439998626708984,"latestTime":"20261002 04:00 EDT","volume":103,"amount":5718,"timestamp":1790928002137,"change":0.18000030517578125,"changeRate":0.003246758831791594},"impliedVol":0.6334,"impliedVolPercentile":0.3904},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.000226,"change":-0.01,"latestPrice":44.19,"close":44.19,"volume":1840755,"market":"US","high":45.0693,"low":43.38,"preClose":44.2,"open":44.68,"turnoverRate":0.018408,"peRate":0,"amplitude":0.038219,"marketValue":4845987598.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.061584,"changeRate20Day":-0.022345,"changeRate60Day":-0.05253,"changeRateWTD":-0.061584,"changeRateMTD":-0.004057,"changeRateQTD":-0.004057,"changeRateYTD":0.045175,"amount":81535853.148708,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.162944,"volumeRatio":1.120907,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002718,"floatMarketCap":4419000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:30 EDT","volume":22960,"amount":1014445.3523,"timestamp":1790983808039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.2,"latestTime":"09:08 EDT","volume":385,"amount":17123.0598,"timestamp":1790946510687,"change":0.35999999999999943,"changeRate":0.008144796380090484},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:30 EDT","volume":22960,"amount":1014445.3523,"timestamp":1790983808039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5524,"impliedVolPercentile":0.2072},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000287,"change":-0.03,"latestPrice":104.54,"close":104.54,"volume":1546355,"market":"US","high":104.905,"low":104.5,"preClose":104.57,"open":104.82,"turnoverRate":0.01363,"peRate":0,"amplitude":0.003873,"marketValue":11860063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.05,"changeRate5Day":0.001341,"changeRate20Day":-0.012749,"changeRate60Day":-0.015909,"changeRateWTD":0.001341,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020244,"amount":161908542.994194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7183,"divideRate":0.026002,"floatMarketCap":11860063000,"shortable":3,"shares":113450000,"floatShares":113450000,"hourTrading":{"tag":"盘后","latestPrice":104.48,"preClose":104.54,"latestTime":"19:30 EDT","volume":535,"amount":55893.61,"timestamp":1790983803689,"change":-0.060000000000002274,"changeRate":-0.0005739429883298476},"preHourTrading":{"tag":"盘前","latestPrice":104.82,"preClose":104.57,"latestTime":"09:29 EDT","volume":107,"amount":11213.179918,"timestamp":1790947795064,"change":0.25,"changeRate":0.0023907430429377452},"postHourTrading":{"tag":"盘后","latestPrice":104.48,"preClose":104.54,"latestTime":"19:30 EDT","volume":535,"amount":55893.61,"timestamp":1790983803689,"change":-0.060000000000002274,"changeRate":-0.0005739429883298476},"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":104.54000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.000305,"change":-0.02,"latestPrice":65.6,"close":65.6,"volume":2649860,"market":"US","high":66.91,"low":64.49,"preClose":65.62,"open":66.45,"turnoverRate":0.019199,"peRate":0,"amplitude":0.036879,"marketValue":9119936220.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":54.3,"changeRate5Day":0.014538,"changeRate20Day":-0.112914,"changeRate60Day":-0.23783,"changeRateWTD":0.014538,"changeRateMTD":-0.004703,"changeRateQTD":-0.004703,"changeRateYTD":0.032421,"amount":172787219.32663,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-52.568413,"volumeRatio":1.177271,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9054107342.4,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.6,"latestTime":"19:31 EDT","volume":252361,"amount":16554868.7162,"timestamp":1790983884921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.62,"preClose":65.62,"latestTime":"09:29 EDT","volume":1769,"amount":116105.25463,"timestamp":1790947744206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.6,"latestTime":"19:31 EDT","volume":252361,"amount":16554868.7162,"timestamp":1790983884921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5999984741211,"preClose":65.5999984741211,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.2669},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.000323,"change":-0.01,"latestPrice":30.94,"close":30.94,"volume":59655572,"market":"US","high":30.96,"low":30.93,"preClose":30.95,"open":30.95,"turnoverRate":0.025086,"peRate":0,"amplitude":0.000969,"marketValue":77559413955.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.97,"week52Low":17.075,"changeRate5Day":0.002592,"changeRate20Day":0.090589,"changeRate60Day":0.161848,"changeRateWTD":0.002592,"changeRateMTD":-0.000323,"changeRateQTD":-0.000323,"changeRateYTD":0.07356,"amount":1845910691.980843,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.689655,"pbRate":2.36188,"volumeRatio":1.173408,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73575320000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.94,"latestTime":"19:58 EDT","volume":26938179,"amount":833467981.616601,"timestamp":1790985490541,"change":0.00999999999999801,"changeRate":0.00032320620555908243},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.95,"latestTime":"09:29 EDT","volume":748631,"amount":23170187.094587,"timestamp":1790947799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.94,"latestTime":"19:58 EDT","volume":26938179,"amount":833467981.616601,"timestamp":1790985490541,"change":0.00999999999999801,"changeRate":0.00032320620555908243},"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":30.950000762939453,"latestTime":"20261002 04:00 EDT","volume":2380,"amount":73689,"timestamp":1790928002038,"change":0.029998779296875,"changeRate":0.0009692658661513354},"impliedVol":0.0542,"impliedVolPercentile":0.004}]}}}