US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.00B

Turnover:735.35B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immunovant, Inc. US IMVT	33.62	-0.09%	-0.0300	1.02M	34.35M	6.94B
Globe Life Inc. US GL	165.68	-0.09%	-0.1500	296.74K	49.26M	12.73B
Atour Lifestyle Holdings Limited US ATAT	32.26	-0.09%	-0.0300	831.54K	26.79M	4.39B
HP Inc US HPQ	32.12	-0.09%	-0.0300	10.30M	332.21M	28.97B
Halliburton US HAL	31.85	-0.09%	-0.0300	8.10M	258.74M	26.60B
Etsy US ETSY	72.77	-0.10%	-0.0700	1.98M	143.74M	6.68B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.07	-0.10%	-0.0500	4.65M	237.44M	23.53B
Westinghouse Air Brake US WAB	287.54	-0.10%	-0.3000	913.51K	263.44M	48.79B
Constellation US STZ	112.87	-0.11%	-0.1200	1.52M	171.74M	19.28B
Consolidated Edison US ED	103.39	-0.11%	-0.1100	2.65M	273.91M	38.09B
Direxion Daily Financial Bull 3X ETF US FAS	140.89	-0.11%	-0.1500	598.76K	84.72M	1.87B
W.W. Grainger US GWW	1280.3	-0.11%	-1.3800	270.86K	347.43M	60.45B
iShares 0-5 Year TIPS Bond ETF US STIP	99.92	-0.11%	-0.1100	1.11M	111.13M	16.41B
FirstEnergy US FE	43.34	-0.12%	-0.0500	5.70M	248.42M	25.04B
Kenvue Inc US KVUE	17.2	-0.12%	-0.0200	13.99M	241.11M	32.96B
Vanguard Short-Term Bond ETF US BSV	76.21	-0.12%	-0.0900	5.76M	439.25M	45.15B
Wayfair US W	101.25	-0.12%	-0.1200	2.21M	224.24M	13.87B
iShares U.S. Aerospace & Defense ETF US ITA	207.79	-0.12%	-0.2500	882.42K	183.61M	12.16B
Everest Group US EG	368.27	-0.12%	-0.4500	401.70K	147.79M	14.12B
Cincinnati US CINF	161.95	-0.12%	-0.2000	559.33K	90.54M	24.86B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6000192142,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":735354079345.4902,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010038,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6000192142,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010038,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.000892,"change":-0.03,"latestPrice":33.62,"close":33.62,"volume":1022190,"market":"US","high":34.24,"low":33.21,"preClose":33.65,"open":34.11,"turnoverRate":0.011413,"peRate":0,"amplitude":0.030609,"marketValue":6939246603.56,"askSize":1,"bidSize":10,"askPrice":33.87,"bidPrice":33.3,"week52High":45.42,"week52Low":15.95,"changeRate5Day":0.00961,"changeRate20Day":-0.140593,"changeRate60Day":-0.181796,"changeRateWTD":0.00961,"changeRateMTD":-0.004737,"changeRateQTD":-0.004737,"changeRateYTD":0.322581,"amount":34353821.757088,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":9.436171,"volumeRatio":0.639146,"committee":0.818182,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3011236723.74,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.62,"latestTime":"17:44 EDT","volume":110325,"amount":3709125.39675,"timestamp":1790977480071,"change":-0.07000000000000028,"changeRate":-0.0020820939916716325},"preHourTrading":{"tag":"盘前","latestPrice":33.65,"preClose":33.65,"latestTime":"09:29 EDT","volume":2746,"amount":92399.20663,"timestamp":1790947744405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.62,"latestTime":"17:44 EDT","volume":110325,"amount":3709125.39675,"timestamp":1790977480071,"change":-0.07000000000000028,"changeRate":-0.0020820939916716325},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6389,"impliedVolPercentile":0.51},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.000905,"change":-0.15,"latestPrice":165.68,"close":165.68,"volume":296742,"market":"US","high":166.95,"low":164.24,"preClose":165.83,"open":165.77,"turnoverRate":0.003898,"peRate":10.988027,"amplitude":0.016342,"marketValue":12732408592,"askSize":11,"bidSize":2,"askPrice":168.91,"bidPrice":163.41,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.008142,"changeRate20Day":-0.061409,"changeRate60Day":-0.073689,"changeRateWTD":-0.008142,"changeRateMTD":0.000181,"changeRateQTD":0.000181,"changeRateYTD":0.184613,"amount":49260023.249634,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":11.775409,"pbRate":2.068355,"volumeRatio":0.538745,"committee":-0.692308,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007243,"floatMarketCap":12611263376,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":165.68,"preClose":165.68,"latestTime":"17:29 EDT","volume":23589,"amount":3906711.34209,"timestamp":1790976550613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":165.83,"latestTime":"08:31 EDT","volume":21,"amount":3485.31015,"timestamp":1790944295682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.68,"preClose":165.68,"latestTime":"17:29 EDT","volume":23589,"amount":3906711.34209,"timestamp":1790976550613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":165.8300018310547,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.4542},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.000929,"change":-0.03,"latestPrice":32.26,"close":32.26,"volume":831544,"market":"US","high":32.475,"low":31.82,"preClose":32.29,"open":32.24,"turnoverRate":0.00906,"peRate":15.445865,"amplitude":0.020285,"marketValue":4387360000,"askSize":83,"bidSize":63,"askPrice":32.5,"bidPrice":31.63,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.000931,"changeRate20Day":-0.068169,"changeRate60Day":0.018951,"changeRateWTD":0.000931,"changeRateMTD":-0.011036,"changeRateQTD":-0.011036,"changeRateYTD":-0.181218,"amount":26792650.043488,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.434917,"pbRate":1.300881,"volumeRatio":0.758891,"committee":-0.136986,"roa":0.20886,"roe":0.590896,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.028342,"floatMarketCap":2960867964,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"17:49 EDT","volume":33046,"amount":1066063.96,"timestamp":1790977753339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.29,"latestTime":"09:28 EDT","volume":400,"amount":12856,"timestamp":1790947680121,"change":-0.14999999999999858,"changeRate":-0.0046454010529575285},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"17:49 EDT","volume":33046,"amount":1066063.96,"timestamp":1790977753339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261002 04:00 EDT","volume":100,"amount":3229,"timestamp":1790928002131,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.1434},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.000933,"change":-0.03,"latestPrice":32.12,"close":32.12,"volume":10298870,"market":"US","high":32.85,"low":32.07,"preClose":32.15,"open":32.14,"turnoverRate":0.011469,"peRate":12.23529,"amplitude":0.024261,"marketValue":28965525924.28,"askSize":10,"bidSize":200,"askPrice":32.4,"bidPrice":32.13,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.026198,"changeRate20Day":0.005951,"changeRate60Day":0.331123,"changeRateWTD":0.026198,"changeRateMTD":0.026854,"changeRateQTD":0.026854,"changeRateYTD":0.441652,"amount":332213674.380188,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.120755,"pbRate":-314.842673,"volumeRatio":0.789003,"committee":0.904762,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.037011,"floatMarketCap":28843759999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.12,"latestTime":"17:50 EDT","volume":201756,"amount":6480414.018336,"timestamp":1790977813154,"change":0.2799000000000049,"changeRate":0.008714196762142122},"preHourTrading":{"tag":"盘前","latestPrice":32.27,"preClose":32.15,"latestTime":"09:22 EDT","volume":18611,"amount":599960.815623,"timestamp":1790947375194,"change":0.12000000000000455,"changeRate":0.003732503888025025},"postHourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.12,"latestTime":"17:50 EDT","volume":201756,"amount":6480414.018336,"timestamp":1790977813154,"change":0.2799000000000049,"changeRate":0.008714196762142122},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.150001525878906,"latestTime":"20261002 04:00 EDT","volume":537,"amount":17254,"timestamp":1790928002074,"change":-0.06999969482421875,"changeRate":-0.002177284339096314},"impliedVol":0.4815,"impliedVolPercentile":0.5697},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.000941,"change":-0.03,"latestPrice":31.85,"close":31.85,"volume":8102794,"market":"US","high":32.24,"low":31.5,"preClose":31.88,"open":31.67,"turnoverRate":0.009786,"peRate":16.675393,"amplitude":0.023212,"marketValue":26599765005.45,"askSize":19,"bidSize":6,"askPrice":32.07,"bidPrice":31.85,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.027778,"changeRate20Day":-0.145884,"changeRate60Day":-0.06653,"changeRateWTD":-0.027778,"changeRateMTD":0.001572,"changeRateQTD":0.001572,"changeRateYTD":0.127035,"amount":258744098.964706,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":21.175412,"pbRate":2.415964,"volumeRatio":0.753658,"committee":-0.52,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.001257,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.02135,"floatMarketCap":26371799968.15,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.85,"latestTime":"17:42 EDT","volume":1662280,"amount":52943634.6228,"timestamp":1790977337877,"change":0.04999999999999716,"changeRate":0.0015698587127157663},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.88,"latestTime":"09:25 EDT","volume":5399,"amount":171241.508336,"timestamp":1790947545462,"change":-0.379999999999999,"changeRate":-0.01191969887076534},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.85,"latestTime":"17:42 EDT","volume":1662280,"amount":52943634.6228,"timestamp":1790977337877,"change":0.04999999999999716,"changeRate":0.0015698587127157663},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.8799991607666,"latestTime":"20261002 04:00 EDT","volume":2431,"amount":77464,"timestamp":1790928002142,"change":-0.11999893188476562,"changeRate":-0.003764082027719855},"impliedVol":0.3734,"impliedVolPercentile":0.2988},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.000961,"change":-0.07,"latestPrice":72.77,"close":72.77,"volume":1975135,"market":"US","high":73.8163,"low":72.02,"preClose":72.84,"open":73.5,"turnoverRate":0.024843,"peRate":42.810919,"amplitude":0.024661,"marketValue":6678957801.96,"askSize":200,"bidSize":238,"askPrice":74,"bidPrice":71.09,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.063267,"changeRate20Day":-0.112886,"changeRate60Day":-0.06369,"changeRateWTD":0.063267,"changeRateMTD":0.017905,"changeRateQTD":0.017905,"changeRateYTD":0.31259,"amount":143737514.167404,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.174561,"pbRate":-4.787516,"volumeRatio":0.680558,"committee":0.086758,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.004521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5785571573,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"17:48 EDT","volume":32450,"amount":2361225.548,"timestamp":1790977685213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.84,"latestTime":"09:25 EDT","volume":324,"amount":23771.220984,"timestamp":1790947533622,"change":0.1599999999999966,"changeRate":0.002196595277320107},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"17:48 EDT","volume":32450,"amount":2361225.548,"timestamp":1790977685213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.83999633789062,"preClose":72.83999633789062,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.5508,"impliedVolPercentile":0.3705},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000978,"change":-0.05,"latestPrice":51.07,"close":51.07,"volume":4646202,"market":"US","high":51.2,"low":51.045,"preClose":51.12,"open":51.18,"turnoverRate":0.010085,"peRate":58.766671,"amplitude":0.003032,"marketValue":23527949000,"askSize":600,"bidSize":100,"askPrice":51.09,"bidPrice":46.3,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.004871,"changeRate20Day":-0.015233,"changeRate60Day":-0.021085,"changeRateWTD":-0.004871,"changeRateMTD":-0.003123,"changeRateQTD":-0.003123,"changeRateYTD":-0.034228,"amount":237435643.633186,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585234,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3976,"divideRate":0.046947,"floatMarketCap":23527949000,"shortable":3,"shares":460700000,"floatShares":460700000,"hourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.07,"latestTime":"16:42 EDT","volume":414145,"amount":21163969.106,"timestamp":1790973731254,"change":0.020000000000003126,"changeRate":0.00039161934599575343},"preHourTrading":{"tag":"盘前","latestPrice":51.19,"preClose":51.12,"latestTime":"09:29 EDT","volume":430,"amount":21994.67931,"timestamp":1790947766047,"change":0.07000000000000028,"changeRate":0.0013693270735524313},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.07,"latestTime":"16:42 EDT","volume":414145,"amount":21163969.106,"timestamp":1790973731254,"change":0.020000000000003126,"changeRate":0.00039161934599575343},"overnightTrading":{"tag":"夜盘","latestPrice":51.119998931884766,"preClose":51.119998931884766,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2032},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.001042,"change":-0.3,"latestPrice":287.54,"close":287.54,"volume":913511,"market":"US","high":293.34,"low":286.91,"preClose":287.84,"open":290.92,"turnoverRate":0.005627,"peRate":38.699866,"amplitude":0.022339,"marketValue":48789024068.84,"askSize":1,"bidSize":1,"askPrice":288.24,"bidPrice":282.04,"week52High":306.6399,"week52Low":186.06,"changeRate5Day":-0.001597,"changeRate20Day":0.023893,"changeRate60Day":0.106902,"changeRateWTD":-0.001597,"changeRateMTD":0.001254,"changeRateQTD":0.001254,"changeRateYTD":0.347107,"amount":263435686.095032,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.099561,"pbRate":4.350724,"volumeRatio":1.159082,"committee":0,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000243,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.182712,"divideRate":0.004113,"floatMarketCap":46678132832.98,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":287.54,"preClose":287.54,"latestTime":"17:29 EDT","volume":27184,"amount":7816481.9232,"timestamp":1790976550016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.6764,"preClose":287.84,"latestTime":"09:27 EDT","volume":51,"amount":14679.62835,"timestamp":1790947631595,"change":-0.163599999999974,"changeRate":-0.0005683713173984644},"postHourTrading":{"tag":"盘后","latestPrice":287.54,"preClose":287.54,"latestTime":"17:29 EDT","volume":27184,"amount":7816481.9232,"timestamp":1790976550016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.32000732421875,"preClose":287.8399963378906,"latestTime":"20261002 04:00 EDT","volume":6,"amount":1729,"timestamp":1790928002076,"change":0.480010986328125,"changeRate":0.001667631296675838},"impliedVol":0.2608,"impliedVolPercentile":0.2112},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.001062,"change":-0.12,"latestPrice":112.87,"close":112.87,"volume":1521958,"market":"US","high":113.64,"low":112.05,"preClose":112.99,"open":113.64,"turnoverRate":0.009633,"peRate":10.749524,"amplitude":0.014072,"marketValue":19275761845.58,"askSize":300,"bidSize":100,"askPrice":113.5,"bidPrice":112.55,"week52High":168.6,"week52Low":111.54,"changeRate5Day":-0.006688,"changeRate20Day":-0.125649,"changeRate60Day":-0.147765,"changeRateWTD":-0.006688,"changeRateMTD":-0.001681,"changeRateQTD":-0.001681,"changeRateYTD":-0.181864,"amount":171737944.155548,"eps":10.5,"lyrEps":9.61,"lyrPeRate":11.745057,"pbRate":2.334871,"volumeRatio":0.933896,"committee":-0.5,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.00062,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.036236,"floatMarketCap":17833460000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":113.4246,"preClose":112.87,"latestTime":"17:40 EDT","volume":185086,"amount":20890677.17946,"timestamp":1790977204318,"change":0.5545999999999935,"changeRate":0.004913617435988248},"preHourTrading":{"tag":"盘前","latestPrice":114.3075,"preClose":112.99,"latestTime":"09:18 EDT","volume":1650,"amount":186952.062,"timestamp":1790947088969,"change":1.3175000000000097,"changeRate":0.011660323922471101},"postHourTrading":{"tag":"盘后","latestPrice":113.4246,"preClose":112.87,"latestTime":"17:40 EDT","volume":185086,"amount":20890677.17946,"timestamp":1790977204318,"change":0.5545999999999935,"changeRate":0.004913617435988248},"overnightTrading":{"tag":"夜盘","latestPrice":113.0999984741211,"preClose":112.98999786376953,"latestTime":"20261002 04:00 EDT","volume":171,"amount":19316,"timestamp":1790928002075,"change":0.1100006103515625,"changeRate":0.000973542901418484},"impliedVol":0.3649,"impliedVolPercentile":0.6096},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.001063,"change":-0.11,"latestPrice":103.39,"close":103.39,"volume":2646417,"market":"US","high":104.48,"low":103.03,"preClose":103.5,"open":103.76,"turnoverRate":0.007191,"peRate":16.98772,"amplitude":0.01401,"marketValue":38091072623.94,"askSize":162,"bidSize":20,"askPrice":104.25,"bidPrice":103.02,"week52High":116.23,"week52Low":94.96,"changeRate5Day":0.002813,"changeRate20Day":-0.049287,"changeRate60Day":-0.062392,"changeRateWTD":0.002813,"changeRateMTD":0.011545,"changeRateQTD":0.011545,"changeRateYTD":0.040979,"amount":273912175.152077,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.33156,"pbRate":1.481048,"volumeRatio":0.992606,"committee":-0.78022,"roa":0.032365,"roe":0.089621,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.033611,"floatMarketCap":38047520000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"17:49 EDT","volume":336589,"amount":34803688.330994,"timestamp":1790977792991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.5,"latestTime":"09:29 EDT","volume":330,"amount":34026.1416,"timestamp":1790947767096,"change":0.01999999999999602,"changeRate":0.00019323671497580697},"postHourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"17:49 EDT","volume":336589,"amount":34803688.330994,"timestamp":1790977792991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":103.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.2112},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.001064,"change":-0.15,"latestPrice":140.89,"close":140.89,"volume":598757,"market":"US","high":143.16,"low":138.956,"preClose":141.04,"open":141.91,"turnoverRate":0.045192,"peRate":1082.387154,"amplitude":0.029807,"marketValue":1866692327.21,"askSize":50,"bidSize":44,"askPrice":141,"bidPrice":139,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.074857,"changeRate20Day":-0.244598,"changeRate60Day":-0.134529,"changeRateWTD":-0.074857,"changeRateMTD":0.002704,"changeRateQTD":0.002704,"changeRateYTD":-0.163013,"amount":84721822.287003,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1082.387106,"pbRate":0,"volumeRatio":1.115525,"committee":-0.06383,"roa":0,"roe":0,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.231,"divideRate":0.101008,"floatMarketCap":1866692327.21,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":140.89,"latestTime":"17:49 EDT","volume":965,"amount":135943.16875,"timestamp":1790977748916,"change":0.010000000000019327,"changeRate":0.00007097735822286413},"preHourTrading":{"tag":"盘前","latestPrice":142.33,"preClose":141.04,"latestTime":"09:29 EDT","volume":22050,"amount":3165808.464,"timestamp":1790947785218,"change":1.2900000000000205,"changeRate":0.00914634146341478},"postHourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":140.89,"latestTime":"17:49 EDT","volume":965,"amount":135943.16875,"timestamp":1790977748916,"change":0.010000000000019327,"changeRate":0.00007097735822286413},"overnightTrading":{"tag":"夜盘","latestPrice":142.27000427246094,"preClose":141.0399932861328,"latestTime":"20261002 04:00 EDT","volume":110,"amount":15556,"timestamp":1790928002075,"change":1.230010986328125,"changeRate":0.008721008542823441},"impliedVol":0.5386,"impliedVolPercentile":0.5339},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001077,"change":-1.38,"latestPrice":1280.3,"close":1280.3,"volume":270857,"market":"US","high":1300,"low":1274.8,"preClose":1281.68,"open":1289.01,"turnoverRate":0.006119,"peRate":32.686106,"amplitude":0.019662,"marketValue":60446956255.7,"askSize":12,"bidSize":2,"askPrice":1299.71,"bidPrice":1261.63,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.02995,"changeRate20Day":-0.024786,"changeRate60Day":-0.061955,"changeRateWTD":0.02995,"changeRateMTD":0.027726,"changeRateQTD":0.027726,"changeRateYTD":0.268817,"amount":347426078.477051,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.166667,"pbRate":14.632524,"volumeRatio":0.852291,"committee":-0.714286,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00742,"floatMarketCap":56675224463.2,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1280.3,"preClose":1280.3,"latestTime":"17:49 EDT","volume":11346,"amount":14526248.6274,"timestamp":1790977793396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1272.4113,"preClose":1281.68,"latestTime":"08:05 EDT","volume":21,"amount":26939.6043,"timestamp":1790942720677,"change":-9.26870000000008,"changeRate":-0.007231680294613383},"postHourTrading":{"tag":"盘后","latestPrice":1280.3,"preClose":1280.3,"latestTime":"17:49 EDT","volume":11346,"amount":14526248.6274,"timestamp":1790977793396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1281.6800537109375,"preClose":1281.6800537109375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.6733},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.0011,"change":-0.11,"latestPrice":99.92,"close":99.92,"volume":1111666,"market":"US","high":100.085,"low":99.9,"preClose":100.03,"open":100.08,"turnoverRate":0.00677,"peRate":0,"amplitude":0.001849,"marketValue":16406864000,"askSize":1,"bidSize":100,"askPrice":100.6,"bidPrice":91.35,"week52High":104.16,"week52Low":99.56,"changeRate5Day":0.001102,"changeRate20Day":-0.00873,"changeRate60Day":-0.01411,"changeRateWTD":0.001102,"changeRateMTD":0.002207,"changeRateQTD":0.002207,"changeRateYTD":-0.024123,"amount":111132225.135056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593001,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9651,"divideRate":0.049691,"floatMarketCap":16406864000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":99.92,"preClose":99.92,"latestTime":"16:15 EDT","volume":23,"amount":2298.16,"timestamp":1790972100342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.03,"preClose":100.03,"latestTime":"08:20 EDT","volume":15,"amount":1499.81685,"timestamp":1790943659080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.92,"preClose":99.92,"latestTime":"16:15 EDT","volume":23,"amount":2298.16,"timestamp":1790972100342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":100.02999877929688,"latestTime":"20261002 04:00 EDT","volume":2,"amount":200,"timestamp":1790928000756,"change":0,"changeRate":0},"impliedVol":0.058,"impliedVolPercentile":0.6016},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.001152,"change":-0.05,"latestPrice":43.34,"close":43.34,"volume":5702967,"market":"US","high":43.95,"low":43.33,"preClose":43.39,"open":43.61,"turnoverRate":0.010429,"peRate":23.165135,"amplitude":0.014289,"marketValue":25036025153.7,"askSize":320,"bidSize":2,"askPrice":43.71,"bidPrice":43.4,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.000924,"changeRate20Day":-0.078656,"changeRate60Day":-0.090069,"changeRateWTD":0.000924,"changeRateMTD":0.000231,"changeRateQTD":0.000231,"changeRateYTD":-0.031941,"amount":248421489.657852,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.625,"pbRate":1.935526,"volumeRatio":1.18789,"committee":-0.987578,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041534,"floatMarketCap":23699569163.38,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.34,"latestTime":"17:49 EDT","volume":149595,"amount":6483507.885975,"timestamp":1790977793147,"change":0.04999999999999716,"changeRate":0.001153668666358956},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":43.39,"latestTime":"09:19 EDT","volume":360,"amount":15600.00384,"timestamp":1790947163766,"change":-0.10999999999999943,"changeRate":-0.0025351463470845684},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.34,"latestTime":"17:49 EDT","volume":149595,"amount":6483507.885975,"timestamp":1790977793147,"change":0.04999999999999716,"changeRate":0.001153668666358956},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.38999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2381,"impliedVolPercentile":0.6932},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.001161,"change":-0.02,"latestPrice":17.2,"close":17.2,"volume":13993701,"market":"US","high":17.38,"low":17.1614,"preClose":17.22,"open":17.33,"turnoverRate":0.007395,"peRate":20.235366,"amplitude":0.012695,"marketValue":32955400397.2,"askSize":700,"bidSize":204,"askPrice":17.25,"bidPrice":17.16,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.033708,"changeRate20Day":-0.092348,"changeRate60Day":-0.103233,"changeRateWTD":-0.033708,"changeRateMTD":-0.026048,"changeRateQTD":-0.026048,"changeRateYTD":-0.002899,"amount":241113997.456507,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":22.631579,"pbRate":3.122847,"volumeRatio":0.733249,"committee":-0.548673,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.048238,"floatMarketCap":32549473654.8,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"17:49 EDT","volume":279137,"amount":4801154.446041,"timestamp":1790977793029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.22,"latestTime":"09:04 EDT","volume":493,"amount":8545.078781,"timestamp":1790946274573,"change":0.08000000000000185,"changeRate":0.0046457607433218265},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"17:49 EDT","volume":279137,"amount":4801154.446041,"timestamp":1790977793029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.219999313354492,"latestTime":"20261002 04:00 EDT","volume":8,"amount":138,"timestamp":1790928002142,"change":0.030000686645507812,"changeRate":0.0017422002230999866},"impliedVol":0.2201,"impliedVolPercentile":0.1355},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":-0.00118,"change":-0.09,"latestPrice":76.21,"close":76.21,"volume":5761610,"market":"US","high":76.48,"low":76.1801,"preClose":76.3,"open":76.48,"turnoverRate":0.009725,"peRate":986.409494,"amplitude":0.003931,"marketValue":45152828781.55,"askSize":1850,"bidSize":100,"askPrice":78,"bidPrice":76.11,"week52High":79.32,"week52Low":76.02,"changeRate5Day":-0.003791,"changeRate20Day":-0.01308,"changeRate60Day":-0.018418,"changeRateWTD":-0.003791,"changeRateMTD":-0.002487,"changeRateQTD":-0.002487,"changeRateYTD":-0.032991,"amount":439247463.138351,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1754.535408,"pbRate":0,"volumeRatio":0.820823,"committee":-0.897436,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1324,"divideRate":0.041102,"floatMarketCap":45152828781.549995,"shortable":3,"shares":592479055,"floatShares":592479055,"hourTrading":{"tag":"盘后","latestPrice":76.1082,"preClose":76.21,"latestTime":"16:42 EDT","volume":919,"amount":70259.70046,"timestamp":1790973726764,"change":-0.10179999999999723,"changeRate":-0.0013357827056816327},"preHourTrading":{"tag":"盘前","latestPrice":76.248,"preClose":76.3,"latestTime":"09:27 EDT","volume":717,"amount":54726.067518,"timestamp":1790947638128,"change":-0.0519999999999925,"changeRate":-0.0006815203145477392},"postHourTrading":{"tag":"盘后","latestPrice":76.1082,"preClose":76.21,"latestTime":"16:42 EDT","volume":919,"amount":70259.70046,"timestamp":1790973726764,"change":-0.10179999999999723,"changeRate":-0.0013357827056816327},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.30000305175781,"latestTime":"20261002 04:00 EDT","volume":13,"amount":989,"timestamp":1790928001965,"change":-0.2400054931640625,"changeRate":-0.003145550243310681},"impliedVol":0.0122,"impliedVolPercentile":0.0996},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.001184,"change":-0.12,"latestPrice":101.25,"close":101.25,"volume":2214675,"market":"US","high":106,"low":99.24,"preClose":101.37,"open":103.49,"turnoverRate":0.019427,"peRate":0,"amplitude":0.066686,"marketValue":13871250000,"askSize":19,"bidSize":1,"askPrice":103.22,"bidPrice":98.43,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.031584,"changeRate20Day":0.04403,"changeRate60Day":0.121387,"changeRateWTD":0.031584,"changeRateMTD":-0.012773,"changeRateQTD":-0.012773,"changeRateYTD":0.008366,"amount":224237246.170235,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.975341,"volumeRatio":0.966311,"committee":-0.9,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11542499898.75,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"16:42 EDT","volume":28985,"amount":2934575.60055,"timestamp":1790973731257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.11,"preClose":101.37,"latestTime":"09:14 EDT","volume":2215,"amount":228877.83275,"timestamp":1790946870347,"change":1.7399999999999949,"changeRate":0.01716484166913283},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"16:42 EDT","volume":28985,"amount":2934575.60055,"timestamp":1790973731257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.37000274658203,"preClose":101.37000274658203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.6861,"impliedVolPercentile":0.5179},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.001202,"change":-0.25,"latestPrice":207.79,"close":207.79,"volume":882420,"market":"US","high":209.9,"low":206.7,"preClose":208.04,"open":209.45,"turnoverRate":0.015084,"peRate":116.706319,"amplitude":0.015382,"marketValue":12155715000,"askSize":100,"bidSize":100,"askPrice":227.52,"bidPrice":189.53,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.028156,"changeRate20Day":-0.080494,"changeRate60Day":-0.132835,"changeRateWTD":-0.028156,"changeRateMTD":0.002944,"changeRateQTD":0.002944,"changeRateYTD":-0.032139,"amount":183607034.380188,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117569,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5594,"divideRate":0.002692,"floatMarketCap":12155715000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":207.79,"latestTime":"17:48 EDT","volume":2916,"amount":605911.87836,"timestamp":1790977685285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.49,"preClose":208.04,"latestTime":"09:29 EDT","volume":1176,"amount":245002.79496,"timestamp":1790947799999,"change":1.450000000000017,"changeRate":0.006969813497404428},"postHourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":207.79,"latestTime":"17:48 EDT","volume":2916,"amount":605911.87836,"timestamp":1790977685285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.13999938964844,"preClose":208.0399932861328,"latestTime":"20261002 04:00 EDT","volume":23,"amount":4787,"timestamp":1790928001727,"change":0.100006103515625,"changeRate":0.00048070614662094896},"impliedVol":0.2216,"impliedVolPercentile":0.2231},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.00122,"change":-0.45,"latestPrice":368.27,"close":368.27,"volume":401700,"market":"US","high":369.97,"low":365.63,"preClose":368.72,"open":368.36,"turnoverRate":0.015456,"peRate":7.821386,"amplitude":0.01177,"marketValue":14120478650.18,"askSize":45,"bidSize":46,"askPrice":372.41,"bidPrice":363.75,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.005831,"changeRate20Day":-0.04655,"changeRate60Day":-0.007358,"changeRateWTD":-0.005831,"changeRateMTD":0.008489,"changeRateQTD":0.008489,"changeRateYTD":0.085222,"amount":147792194.467163,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.742593,"pbRate":0.915131,"volumeRatio":1.137717,"committee":0.010989,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.002887,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9972,"divideRate":0.021716,"floatMarketCap":9571116338,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":368.27,"preClose":368.27,"latestTime":"17:49 EDT","volume":26139,"amount":9626209.53,"timestamp":1790977753849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.72,"preClose":368.72,"latestTime":"09:27 EDT","volume":17,"amount":6256.24021,"timestamp":1790947647619,"change":-4,"changeRate":-0.010848340203948795},"postHourTrading":{"tag":"盘后","latestPrice":368.27,"preClose":368.27,"latestTime":"17:49 EDT","volume":26139,"amount":9626209.53,"timestamp":1790977753849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.7200012207031,"preClose":368.7200012207031,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.5976},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.001233,"change":-0.2,"latestPrice":161.95,"close":161.95,"volume":559325,"market":"US","high":162.74,"low":160.95,"preClose":162.15,"open":161.89,"turnoverRate":0.003704,"peRate":7.646364,"amplitude":0.011039,"marketValue":24855769387.75,"askSize":103,"bidSize":105,"askPrice":163.55,"bidPrice":160.28,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.00363,"changeRate20Day":-0.073088,"changeRate60Day":-0.07684,"changeRateWTD":-0.00363,"changeRateMTD":0.016189,"changeRateQTD":0.016189,"changeRateYTD":-0.008388,"amount":90535280.751419,"eps":21.18,"lyrEps":15.17,"lyrPeRate":10.675676,"pbRate":1.490959,"volumeRatio":0.741158,"committee":0.009615,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6206,"divideRate":0.022356,"floatMarketCap":24454450000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"17:29 EDT","volume":150120,"amount":24311848.4316,"timestamp":1790976552381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.15,"latestTime":"09:29 EDT","volume":32,"amount":5184.29984,"timestamp":1790947799988,"change":-0.15000000000000568,"changeRate":-0.0009250693802035503},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"17:29 EDT","volume":150120,"amount":24311848.4316,"timestamp":1790976552381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.14999389648438,"preClose":162.14999389648438,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.6653}]}}}