US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:6.00B

Turnover:735.35B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Bros. Discovery US WBD	30.94	-0.03%	-0.0100	59.65M	1.85B	77.56B
First Trust Enhanced Short Maturity ETF US FTSM	59.54	-0.03%	-0.0200	1.06M	63.22M	6.61B
Novartis AG US NVS	141	-0.04%	-0.0500	2.25M	316.08M	269.03B
Allegion PLC US ALLE	154.21	-0.05%	-0.0700	888.00K	137.68M	13.11B
Edwards Lifesciences US EW	85.15	-0.05%	-0.0400	2.41M	205.72M	49.09B
Delta Air Lines US DAL	84.09	-0.05%	-0.0400	8.15M	685.37M	55.25B
MarketAxess US MKTX	164.14	-0.05%	-0.0800	540.91K	88.80M	5.78B
Henry Schein US HSIC	84.88	-0.06%	-0.0500	1.13M	95.91M	9.42B
iShares 1-3 Year Treasury Bond ETF US SHY	81.05	-0.06%	-0.0500	3.37M	272.92M	26.10B
Public Storage US PSA	283.81	-0.07%	-0.1900	819.08K	233.08M	53.03B
AES Corp US AES	14.91	-0.07%	-0.0100	7.26M	108.25M	10.62B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.52	-0.07%	-0.0200	2.43M	71.64M	10.97B
Medtronic PLC US MDT	86.38	-0.07%	-0.0600	35.36M	3.07B	110.74B
Invesco S&P 500 Quality ETF US SPHQ	84.86	-0.07%	-0.0600	1.59M	134.53M	18.83B
Waters US WAT	425.21	-0.08%	-0.3200	625.60K	266.62M	41.71B
Fair Isaac US FICO	661.25	-0.08%	-0.5000	1.64M	1.08B	14.28B
Qifu Technology US QFIN	6.46	-0.08%	-0.0050	2.65M	17.09M	787.55M
iShares MSCI USA Value Factor ETF US VLUE	200.2	-0.08%	-0.1600	823.70K	165.17M	9.55B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.82	-0.08%	-0.0200	4.50M	107.19M	15.19B
Sea Ltd US SE	95.19	-0.08%	-0.0800	3.97M	377.99M	58.30B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":6000192140,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":735354078084.4901,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010038,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":6000192140,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.010038,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.000323,"change":-0.01,"latestPrice":30.94,"close":30.94,"volume":59649541,"market":"US","high":30.96,"low":30.93,"preClose":30.95,"open":30.95,"turnoverRate":0.025084,"peRate":0,"amplitude":0.000969,"marketValue":77559413955.66,"askSize":45,"bidSize":39,"askPrice":30.96,"bidPrice":30.94,"week52High":30.97,"week52Low":17.075,"changeRate5Day":0.002592,"changeRate20Day":0.090589,"changeRate60Day":0.161848,"changeRateWTD":0.002592,"changeRateMTD":-0.000323,"changeRateQTD":-0.000323,"changeRateYTD":0.07356,"amount":1845724075.927889,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":106.689655,"pbRate":2.36188,"volumeRatio":1.173289,"committee":-0.071429,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73575320000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"17:49 EDT","volume":17503660,"amount":541563310.41464,"timestamp":1790977753822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.95,"latestTime":"09:29 EDT","volume":748631,"amount":23170187.094587,"timestamp":1790947799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"17:49 EDT","volume":17503660,"amount":541563310.41464,"timestamp":1790977753822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":30.950000762939453,"latestTime":"20261002 04:00 EDT","volume":2380,"amount":73689,"timestamp":1790928002038,"change":0.029998779296875,"changeRate":0.0009692658661513354},"impliedVol":0.0542,"impliedVolPercentile":0.004},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000336,"change":-0.02,"latestPrice":59.54,"close":59.54,"volume":1061742,"market":"US","high":59.59,"low":59.53,"preClose":59.56,"open":59.59,"turnoverRate":0.00957,"peRate":0,"amplitude":0.001007,"marketValue":6605946566.96,"askSize":100,"bidSize":100,"askPrice":64.63,"bidPrice":59.25,"week52High":60.91,"week52Low":59.491,"changeRate5Day":-0.003014,"changeRate20Day":-0.00268,"changeRate60Day":-0.004181,"changeRateWTD":-0.003014,"changeRateMTD":0.000504,"changeRateQTD":0.000504,"changeRateYTD":-0.006508,"amount":63224803.332962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.438,"divideRate":0.040947,"floatMarketCap":6605946566.96,"shortable":3,"shares":110949724,"floatShares":110949724,"hourTrading":{"tag":"盘后","latestPrice":59.54,"preClose":59.54,"latestTime":"16:15 EDT","volume":331,"amount":19707.73007,"timestamp":1790972100328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.56,"latestTime":"09:25 EDT","volume":3316,"amount":198072.19074,"timestamp":1790947500055,"change":0.03999999999999915,"changeRate":0.0006715916722632495},"postHourTrading":{"tag":"盘后","latestPrice":59.54,"preClose":59.54,"latestTime":"16:15 EDT","volume":331,"amount":19707.73007,"timestamp":1790972100328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.560001373291016,"preClose":59.560001373291016,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9934},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.000354,"change":-0.05,"latestPrice":141,"close":141,"volume":2246629,"market":"US","high":141.57,"low":139.95,"preClose":141.05,"open":141.46,"turnoverRate":0.001214,"peRate":21.316049,"amplitude":0.011485,"marketValue":269027999859,"askSize":6,"bidSize":5,"askPrice":145,"bidPrice":139.58,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.030661,"changeRate20Day":-0.135447,"changeRate60Day":-0.088087,"changeRateWTD":-0.030661,"changeRateMTD":-0.011012,"changeRateQTD":-0.011012,"changeRateYTD":0.022703,"amount":316081153.366165,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.72028,"pbRate":6.476048,"volumeRatio":1.142467,"committee":-0.090909,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000852,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033093,"floatMarketCap":260991000000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":141,"preClose":141,"latestTime":"17:48 EDT","volume":170616,"amount":24056832.11376,"timestamp":1790977685360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.46,"preClose":141.05,"latestTime":"09:29 EDT","volume":15900,"amount":2257573.425,"timestamp":1790947799999,"change":0.4099999999999966,"changeRate":0.0029067706487061083},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141,"latestTime":"17:48 EDT","volume":170616,"amount":24056832.11376,"timestamp":1790977685360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.5,"preClose":141.0500030517578,"latestTime":"20261002 04:00 EDT","volume":379,"amount":53639,"timestamp":1790928002076,"change":1.4499969482421875,"changeRate":0.010280020679688437},"impliedVol":0.2639,"impliedVolPercentile":0.6135},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.000454,"change":-0.07,"latestPrice":154.21,"close":154.21,"volume":888004,"market":"US","high":157.3,"low":154.08,"preClose":154.28,"open":155.51,"turnoverRate":0.010582,"peRate":20.23689,"amplitude":0.020871,"marketValue":13113522769.06,"askSize":19,"bidSize":111,"askPrice":156.62,"bidPrice":151.93,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.001683,"changeRate20Day":-0.008678,"changeRate60Day":0.141704,"changeRateWTD":-0.001683,"changeRateMTD":0.002861,"changeRateQTD":0.002861,"changeRateYTD":-0.031466,"amount":137681608.343811,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.727151,"pbRate":6.189711,"volumeRatio":0.949943,"committee":0.707692,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013747,"floatMarketCap":12940963938,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":154.21,"preClose":154.21,"latestTime":"17:29 EDT","volume":30599,"amount":4718333.97704,"timestamp":1790976552415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.01,"preClose":154.28,"latestTime":"09:27 EDT","volume":231,"amount":35789.42136,"timestamp":1790947625020,"change":-0.27000000000001023,"changeRate":-0.0017500648172155187},"postHourTrading":{"tag":"盘后","latestPrice":154.21,"preClose":154.21,"latestTime":"17:29 EDT","volume":30599,"amount":4718333.97704,"timestamp":1790976552415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.27999877929688,"preClose":154.27999877929688,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3129,"impliedVolPercentile":0.8406},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.00047,"change":-0.04,"latestPrice":85.15,"close":85.15,"volume":2408370,"market":"US","high":86.48,"low":84.66,"preClose":85.19,"open":85.52,"turnoverRate":0.004188,"peRate":49.532165,"amplitude":0.021364,"marketValue":49092525158.95,"askSize":185,"bidSize":35,"askPrice":86.33,"bidPrice":84.09,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.013211,"changeRate20Day":-0.051571,"changeRate60Day":-0.067667,"changeRateWTD":-0.013211,"changeRateMTD":-0.013554,"changeRateQTD":-0.013554,"changeRateYTD":-0.001173,"amount":205716511.57402,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.457094,"pbRate":4.623519,"volumeRatio":0.662018,"committee":-0.681818,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48963795729.55,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.15,"latestTime":"17:47 EDT","volume":136308,"amount":11606619.3846,"timestamp":1790977633733,"change":-0.15000000000000568,"changeRate":-0.0017615971814445763},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.19,"latestTime":"09:14 EDT","volume":24,"amount":2061.84,"timestamp":1790946886412,"change":0.710000000000008,"changeRate":0.00833431153891311},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.15,"latestTime":"17:47 EDT","volume":136308,"amount":11606619.3846,"timestamp":1790977633733,"change":-0.15000000000000568,"changeRate":-0.0017615971814445763},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.19000244140625,"latestTime":"20261002 04:00 EDT","volume":52,"amount":4423,"timestamp":1790928002143,"change":0.7399978637695312,"changeRate":0.008686440222589527},"impliedVol":0.3421,"impliedVolPercentile":0.6375},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.000475,"change":-0.04,"latestPrice":84.09,"close":84.09,"volume":8151069,"market":"US","high":86.17,"low":83.34,"preClose":84.13,"open":85.76,"turnoverRate":0.012482,"peRate":13.951671,"amplitude":0.033638,"marketValue":55246634878.08,"askSize":5,"bidSize":20,"askPrice":84.2,"bidPrice":83.85,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.010007,"changeRate20Day":0.06781,"changeRate60Day":-0.055169,"changeRateWTD":-0.010007,"changeRateMTD":0.007549,"changeRateQTD":0.007549,"changeRateYTD":0.211671,"amount":685368139.663422,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.977807,"pbRate":2.532507,"volumeRatio":1.223706,"committee":0.6,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.001071,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009246,"floatMarketCap":54910770000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.09,"latestTime":"17:48 EDT","volume":1258046,"amount":105789045.366436,"timestamp":1790977685212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":84.13,"latestTime":"09:28 EDT","volume":47365,"amount":4056285.5512,"timestamp":1790947734645,"change":1.5100000000000051,"changeRate":0.017948413170093963},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":84.09,"latestTime":"17:48 EDT","volume":1258046,"amount":105789045.366436,"timestamp":1790977685212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.66000366210938,"preClose":84.12999725341797,"latestTime":"20261002 04:00 EDT","volume":469,"amount":39554,"timestamp":1790928002067,"change":0.5300064086914062,"changeRate":0.006299850540763848},"impliedVol":0.4409,"impliedVolPercentile":0.2789},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000487,"change":-0.08,"latestPrice":164.14,"close":164.14,"volume":540914,"market":"US","high":164.37,"low":163.95,"preClose":164.22,"open":164.07,"turnoverRate":0.0183,"peRate":19.423491,"amplitude":0.002558,"marketValue":5776561128.74,"askSize":97,"bidSize":103,"askPrice":164.46,"bidPrice":163.88,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000305,"changeRate20Day":0.004898,"changeRate60Day":0.440077,"changeRateWTD":-0.000305,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":-0.0944,"amount":88799060.641449,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.71988,"pbRate":4.662593,"volumeRatio":0.601854,"committee":0.03,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018764,"floatMarketCap":4851666534,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":164.14,"latestTime":"16:15 EDT","volume":3236,"amount":531155.0984,"timestamp":1790972100341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.27,"preClose":164.22,"latestTime":"09:28 EDT","volume":55,"amount":9027.8947,"timestamp":1790947680080,"change":0.05000000000001137,"changeRate":0.00030446961393259874},"postHourTrading":{"tag":"盘后","latestPrice":164.14,"preClose":164.14,"latestTime":"16:15 EDT","volume":3236,"amount":531155.0984,"timestamp":1790972100341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.22000122070312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0869,"impliedVolPercentile":0.1514},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.000589,"change":-0.05,"latestPrice":84.88,"close":84.88,"volume":1132881,"market":"US","high":85.56,"low":83.45,"preClose":84.93,"open":85.18,"turnoverRate":0.012004,"peRate":24.739547,"amplitude":0.024844,"marketValue":9421680000,"askSize":196,"bidSize":202,"askPrice":86.08,"bidPrice":83.7,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.017251,"changeRate20Day":-0.065816,"changeRate60Day":0.012163,"changeRateWTD":-0.017251,"changeRateMTD":0.010837,"changeRateQTD":0.010837,"changeRateYTD":0.123048,"amount":95909433.026459,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.957187,"pbRate":2.984378,"volumeRatio":1.116276,"committee":0.015075,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8010760162.879999,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.88,"latestTime":"17:29 EDT","volume":52545,"amount":4458869.38995,"timestamp":1790976552371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.1475,"preClose":84.93,"latestTime":"07:29 EDT","volume":2,"amount":170.1,"timestamp":1790940540212,"change":-0.7825000000000131,"changeRate":-0.009213469916401896},"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.88,"latestTime":"17:29 EDT","volume":52545,"amount":4458869.38995,"timestamp":1790976552371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.93000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.4821},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000617,"change":-0.05,"latestPrice":81.05,"close":81.05,"volume":3365886,"market":"US","high":81.18,"low":81.03,"preClose":81.1,"open":81.165,"turnoverRate":0.010453,"peRate":24.472305,"amplitude":0.00185,"marketValue":26098100000,"askSize":1000,"bidSize":200,"askPrice":81.19,"bidPrice":80.98,"week52High":83.2,"week52Low":80.95,"changeRate5Day":-0.00197,"changeRate20Day":-0.008077,"changeRate60Day":-0.010499,"changeRateWTD":-0.00197,"changeRateMTD":-0.001847,"changeRateQTD":-0.001847,"changeRateYTD":-0.021372,"amount":272921322.448105,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.913714,"pbRate":1.037045,"volumeRatio":0.560236,"committee":-0.666667,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9638,"divideRate":0.036568,"floatMarketCap":26098100000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":81.1867,"preClose":81.05,"latestTime":"17:47 EDT","volume":5917,"amount":479667.58117,"timestamp":1790977636626,"change":0.1367000000000047,"changeRate":0.001686613201727387},"preHourTrading":{"tag":"盘前","latestPrice":81.17,"preClose":81.1,"latestTime":"09:29 EDT","volume":18280,"amount":1483932.3776,"timestamp":1790947775012,"change":0.07000000000000739,"changeRate":0.0008631319358817187},"postHourTrading":{"tag":"盘后","latestPrice":81.1867,"preClose":81.05,"latestTime":"17:47 EDT","volume":5917,"amount":479667.58117,"timestamp":1790977636626,"change":0.1367000000000047,"changeRate":0.001686613201727387},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.0999984741211,"latestTime":"20261002 04:00 EDT","volume":371,"amount":30095,"timestamp":1790928002116,"change":0.04000091552734375,"changeRate":0.0004932295472250593},"impliedVol":0.0266,"impliedVolPercentile":0.4223},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.000669,"change":-0.19,"latestPrice":283.81,"close":283.81,"volume":819082,"market":"US","high":288.91,"low":283.6,"preClose":284,"open":285.27,"turnoverRate":0.004855,"peRate":27.07436,"amplitude":0.018697,"marketValue":53030549843.95,"askSize":54,"bidSize":59,"askPrice":287.94,"bidPrice":280.32,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.014446,"changeRate20Day":-0.071697,"changeRate60Day":-0.111289,"changeRateWTD":-0.014446,"changeRateMTD":0.00343,"changeRateQTD":0.00343,"changeRateYTD":0.09368,"amount":233075947.211975,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.499445,"pbRate":10.956091,"volumeRatio":0.91807,"committee":0.044248,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.042282,"floatMarketCap":47876811131.99,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":283.81,"latestTime":"17:29 EDT","volume":37371,"amount":10606263.51,"timestamp":1790976553646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.6667,"preClose":284,"latestTime":"09:27 EDT","volume":568,"amount":161536.94504,"timestamp":1790947643287,"change":-1.3333000000000084,"changeRate":-0.004694718309859185},"postHourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":283.81,"latestTime":"17:29 EDT","volume":37371,"amount":10606263.51,"timestamp":1790976553646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":284,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.266,"impliedVolPercentile":0.6574},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.00067,"change":-0.01,"latestPrice":14.91,"close":14.91,"volume":7258473,"market":"US","high":14.94,"low":14.89,"preClose":14.92,"open":14.92,"turnoverRate":0.010252,"peRate":5.69084,"amplitude":0.003351,"marketValue":10617723275.04,"askSize":84,"bidSize":7,"askPrice":14.94,"bidPrice":14.9,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.00269,"changeRate20Day":0.008796,"changeRate60Day":0.01222,"changeRateWTD":0.00269,"changeRateMTD":0.000671,"changeRateQTD":0.000671,"changeRateYTD":0.039749,"amount":108254621.353786,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.833333,"pbRate":2.148467,"volumeRatio":0.775445,"committee":-0.846154,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047203,"floatMarketCap":10556836247.37,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"17:29 EDT","volume":78202,"amount":1165991.350788,"timestamp":1790976553476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.92,"latestTime":"09:27 EDT","volume":107,"amount":1595.788477,"timestamp":1790947625234,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"17:29 EDT","volume":78202,"amount":1165991.350788,"timestamp":1790976553476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261002 04:00 EDT","volume":94,"amount":1402,"timestamp":1790928001937,"change":0,"changeRate":0},"impliedVol":0.183,"impliedVolPercentile":0.4582},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000677,"change":-0.02,"latestPrice":29.52,"close":29.52,"volume":2425714,"market":"US","high":29.58,"low":29.51,"preClose":29.54,"open":29.58,"turnoverRate":0.00653,"peRate":0,"amplitude":0.00237,"marketValue":10966680000,"askSize":21,"bidSize":1,"askPrice":29.95,"bidPrice":29.45,"week52High":30.34,"week52Low":29.45,"changeRate5Day":-0.003712,"changeRate20Day":-0.009728,"changeRate60Day":-0.013039,"changeRateWTD":-0.003712,"changeRateMTD":-0.002366,"changeRateQTD":-0.002366,"changeRateYTD":-0.022517,"amount":71635921.127747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457609,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.044089,"floatMarketCap":10966680000,"shortable":3,"shares":371500000,"floatShares":371500000,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"16:15 EDT","volume":38,"amount":1120.590056,"timestamp":1790972100163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.54,"latestTime":"09:05 EDT","volume":23269,"amount":686260.191354,"timestamp":1790946346856,"change":-0.03999999999999915,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.52,"latestTime":"16:15 EDT","volume":38,"amount":1120.590056,"timestamp":1790972100163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.540000915527344,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.5896},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.000694,"change":-0.06,"latestPrice":86.38,"close":86.38,"volume":35362339,"market":"US","high":87.94,"low":85.59,"preClose":86.44,"open":86.55,"turnoverRate":0.02765,"peRate":21.278226,"amplitude":0.027186,"marketValue":110740387287.04,"askSize":200,"bidSize":99,"askPrice":87.49,"bidPrice":86.43,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.025496,"changeRate20Day":-0.07218,"changeRate60Day":0.048428,"changeRateWTD":-0.025496,"changeRateMTD":0.001043,"changeRateQTD":0.001043,"changeRateYTD":-0.10077,"amount":3068192008.085915,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.158177,"pbRate":2.204579,"volumeRatio":1.593668,"committee":-0.337793,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032994,"floatMarketCap":110472687979.22,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":86.38,"latestTime":"17:51 EDT","volume":2313337,"amount":199828872.33114,"timestamp":1790977873237,"change":0.46000000000000796,"changeRate":0.005325306783977865},"preHourTrading":{"tag":"盘前","latestPrice":86.669,"preClose":86.44,"latestTime":"09:16 EDT","volume":1320,"amount":114594.4404,"timestamp":1790946965463,"change":0.2289999999999992,"changeRate":0.0026492364645997134},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":86.38,"latestTime":"17:51 EDT","volume":2313337,"amount":199828872.33114,"timestamp":1790977873237,"change":0.46000000000000796,"changeRate":0.005325306783977865},"overnightTrading":{"tag":"夜盘","latestPrice":86.55999755859375,"preClose":86.44000244140625,"latestTime":"20261002 04:00 EDT","volume":948,"amount":82069,"timestamp":1790928002129,"change":0.1199951171875,"changeRate":0.0013881896552332843},"impliedVol":0.3192,"impliedVolPercentile":0.9283},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.000707,"change":-0.06,"latestPrice":84.86,"close":84.86,"volume":1586465,"market":"US","high":85.28,"low":84.51,"preClose":84.92,"open":85.28,"turnoverRate":0.007151,"peRate":37.056769,"amplitude":0.009067,"marketValue":18826191000,"askSize":100,"bidSize":3,"askPrice":92.84,"bidPrice":84.5,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.000707,"changeRate20Day":-0.003172,"changeRate60Day":-0.033045,"changeRateWTD":-0.000707,"changeRateMTD":0.009277,"changeRateQTD":0.009277,"changeRateYTD":0.130713,"amount":134527371.127014,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659441,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.866,"divideRate":0.010205,"floatMarketCap":18826191000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":84.86,"preClose":84.86,"latestTime":"17:48 EDT","volume":500,"amount":42443.5575,"timestamp":1790977685223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":84.92,"latestTime":"08:54 EDT","volume":451,"amount":38399.670694,"timestamp":1790945676651,"change":0.6299999999999955,"changeRate":0.007418747056052702},"postHourTrading":{"tag":"盘后","latestPrice":84.86,"preClose":84.86,"latestTime":"17:48 EDT","volume":500,"amount":42443.5575,"timestamp":1790977685223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.91999816894531,"preClose":84.91999816894531,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1173,"impliedVolPercentile":0.7689},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.000752,"change":-0.32,"latestPrice":425.21,"close":425.21,"volume":625597,"market":"US","high":433.34,"low":423.44,"preClose":425.53,"open":426.78,"turnoverRate":0.006378,"peRate":107.6481,"amplitude":0.023265,"marketValue":41708636295,"askSize":38,"bidSize":78,"askPrice":433.29,"bidPrice":420.56,"week52High":448.21,"week52Low":282.77,"changeRate5Day":-0.019214,"changeRate20Day":0.02817,"changeRate60Day":0.127489,"changeRateWTD":-0.019214,"changeRateMTD":-0.032272,"changeRateQTD":-0.032272,"changeRateYTD":0.119475,"amount":266620418.660065,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":39.554157,"pbRate":2.744892,"volumeRatio":0.834897,"committee":0.344828,"roa":0.03558,"roe":0.019202,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41708636295,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":425.21,"preClose":425.21,"latestTime":"17:29 EDT","volume":55704,"amount":23685900.6252,"timestamp":1790976550799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":425.53,"preClose":425.53,"latestTime":"08:46 EDT","volume":221,"amount":93426.77097,"timestamp":1790945213578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":425.21,"preClose":425.21,"latestTime":"17:29 EDT","volume":55704,"amount":23685900.6252,"timestamp":1790976550799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":425.5299987792969,"preClose":425.5299987792969,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.5737},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.000756,"change":-0.5,"latestPrice":661.25,"close":661.25,"volume":1644243,"market":"US","high":675.5,"low":609,"preClose":661.75,"open":614,"turnoverRate":0.078672,"peRate":19.182893,"amplitude":0.100491,"marketValue":14281436143.75,"askSize":5,"bidSize":40,"askPrice":663.5,"bidPrice":661.35,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.233857,"changeRate20Day":-0.409034,"changeRate60Day":-0.48316,"changeRateWTD":-0.233857,"changeRateMTD":0.11609,"changeRateQTD":0.11609,"changeRateYTD":-0.608871,"amount":1075734040.311218,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":24.915222,"pbRate":-3.485713,"volumeRatio":0.767913,"committee":0.777778,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13820125000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":661.7707,"preClose":661.25,"latestTime":"17:48 EDT","volume":24903,"amount":16466970.53835,"timestamp":1790977735930,"change":0.5207000000000335,"changeRate":0.0007874480151229239},"preHourTrading":{"tag":"盘前","latestPrice":614.29,"preClose":661.75,"latestTime":"09:29 EDT","volume":40605,"amount":24804437.2575,"timestamp":1790947799999,"change":-47.460000000000036,"changeRate":-0.07171892708726867},"postHourTrading":{"tag":"盘后","latestPrice":661.7707,"preClose":661.25,"latestTime":"17:48 EDT","volume":24903,"amount":16466970.53835,"timestamp":1790977735930,"change":0.5207000000000335,"changeRate":0.0007874480151229239},"overnightTrading":{"tag":"夜盘","latestPrice":620.469970703125,"preClose":661.75,"latestTime":"20261002 04:00 EDT","volume":4015,"amount":2508253,"timestamp":1790928002107,"change":-41.280029296875,"changeRate":-0.06238009716188137},"impliedVol":0.6981,"impliedVolPercentile":0.8725},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.000773,"change":-0.005,"latestPrice":6.46,"close":6.46,"volume":2649932,"market":"US","high":6.55,"low":6.245,"preClose":6.465,"open":6.52,"turnoverRate":0.029223,"peRate":1.494493,"amplitude":0.047177,"marketValue":787551197,"askSize":1,"bidSize":10,"askPrice":6.56,"bidPrice":6.4,"week52High":30.99,"week52Low":6.245,"changeRate5Day":-0.115068,"changeRate20Day":-0.259174,"changeRate60Day":-0.56586,"changeRateWTD":-0.115068,"changeRateMTD":-0.035821,"changeRateQTD":-0.035821,"changeRateYTD":-0.664764,"amount":17089709.360937,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.026439,"pbRate":0.03182,"volumeRatio":1.344986,"committee":0.818182,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.19195,"floatMarketCap":585787632,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.46,"latestTime":"17:19 EDT","volume":60325,"amount":389740.40035,"timestamp":1790975952932,"change":0.09999999999999964,"changeRate":0.015479876160990657},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.465,"latestTime":"09:29 EDT","volume":9704,"amount":63094.347353,"timestamp":1790947799999,"change":0.025000000000000355,"changeRate":0.0038669760247487016},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.46,"latestTime":"17:19 EDT","volume":60325,"amount":389740.40035,"timestamp":1790975952932,"change":0.09999999999999964,"changeRate":0.015479876160990657},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.465000152587891,"latestTime":"20261002 04:00 EDT","volume":653,"amount":4265,"timestamp":1790928002102,"change":0.06500005722045898,"changeRate":0.010054146277852748},"impliedVol":0.734,"impliedVolPercentile":0.8446},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.000799,"change":-0.16,"latestPrice":200.2,"close":200.2,"volume":823699,"market":"US","high":202.03,"low":199.72,"preClose":200.36,"open":202.03,"turnoverRate":0.017268,"peRate":0,"amplitude":0.011529,"marketValue":9549540000,"askSize":100,"bidSize":100,"askPrice":219.05,"bidPrice":181.56,"week52High":206.57,"week52Low":122.27,"changeRate5Day":-0.007092,"changeRate20Day":-0.018002,"changeRate60Day":0.02614,"changeRateWTD":-0.007092,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":0.4642,"amount":165169698.080383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.322454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0888,"divideRate":0.015429,"floatMarketCap":9549540000,"shortable":3,"shares":47700000,"floatShares":47700000,"hourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.2,"latestTime":"17:01 EDT","volume":78,"amount":15613.93938,"timestamp":1790974909966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.36,"preClose":200.36,"latestTime":"08:20 EDT","volume":6,"amount":1202.16,"timestamp":1790943600112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.2,"latestTime":"17:01 EDT","volume":78,"amount":15613.93938,"timestamp":1790974909966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.36000061035156,"preClose":200.36000061035156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.7171},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000839,"change":-0.02,"latestPrice":23.82,"close":23.82,"volume":4498778,"market":"US","high":23.86,"low":23.81,"preClose":23.84,"open":23.85,"turnoverRate":0.007055,"peRate":0,"amplitude":0.002097,"marketValue":15190014000,"askSize":15,"bidSize":10,"askPrice":23.91,"bidPrice":23.81,"week52High":24.46,"week52Low":23.79,"changeRate5Day":-0.002513,"changeRate20Day":-0.007913,"changeRate60Day":-0.010797,"changeRateWTD":-0.002513,"changeRateMTD":-0.001676,"changeRateQTD":-0.001676,"changeRateYTD":-0.022569,"amount":107193111.258526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192964,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9138,"divideRate":0.038363,"floatMarketCap":15190014000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘后","latestPrice":23.8106,"preClose":23.82,"latestTime":"17:50 EDT","volume":1043,"amount":24834.492305,"timestamp":1790977833688,"change":-0.009399999999999409,"changeRate":-0.00039462636439963934},"preHourTrading":{"tag":"盘前","latestPrice":23.8615,"preClose":23.84,"latestTime":"09:13 EDT","volume":3729,"amount":88956.920844,"timestamp":1790946794776,"change":0.02149999999999963,"changeRate":0.0009018456375838772},"postHourTrading":{"tag":"盘后","latestPrice":23.8106,"preClose":23.82,"latestTime":"17:50 EDT","volume":1043,"amount":24834.492305,"timestamp":1790977833688,"change":-0.009399999999999409,"changeRate":-0.00039462636439963934},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.84000015258789,"latestTime":"20261002 04:00 EDT","volume":11,"amount":262,"timestamp":1790928001990,"change":-0.030000686645507812,"changeRate":-0.0012584180559349185},"impliedVol":0.0001,"impliedVolPercentile":0.0478},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00084,"change":-0.08,"latestPrice":95.19,"close":95.19,"volume":3972001,"market":"US","high":96.555,"low":94.24,"preClose":95.27,"open":96,"turnoverRate":0.009862,"peRate":36.758927,"amplitude":0.024299,"marketValue":58302401649.18,"askSize":100,"bidSize":13,"askPrice":95.25,"bidPrice":95,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.043797,"changeRate20Day":-0.158355,"changeRate60Day":-0.127578,"changeRateWTD":-0.043797,"changeRateMTD":-0.022288,"changeRateQTD":-0.022288,"changeRateYTD":-0.253821,"amount":377991084.726883,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.773825,"pbRate":4.515601,"volumeRatio":1.002674,"committee":-0.769912,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38336942348.01,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"17:49 EDT","volume":122507,"amount":11661237.96838,"timestamp":1790977753408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.27,"latestTime":"09:28 EDT","volume":24657,"amount":2339011.84086,"timestamp":1790947709157,"change":0.730000000000004,"changeRate":0.007662433084916595},"postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":95.19,"latestTime":"17:49 EDT","volume":122507,"amount":11661237.96838,"timestamp":1790977753408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.41999816894531,"preClose":95.2699966430664,"latestTime":"20261002 04:00 EDT","volume":17071,"amount":1615848,"timestamp":1790928002136,"change":-0.8499984741210938,"changeRate":-0.008921995424285083},"impliedVol":0.5436,"impliedVolPercentile":0.4582}]}}}