| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlliantUS LNT | 65.21 | -0.43% | -0.28 | 2.13M | 139.16M | 0.87% | 16.91B | +3.02% | -3.91% | -14.55% | +0.31% |
Consolidated WaterUS CWCO | 30.25 | -0.43% | -0.13 | 98.73K | 2.99M | 4.25% | 484.39M | +7.96% | +6.33% | +4.71% | -14.28% |
Avantis U.S. Equity ETFUS AVUS | 130.20 | -0.43% | -0.56 | 248.40K | 32.31M | 0.52% | 14.65B | +1.65% | +0.59% | +1.50% | +16.48% |
RenaissanceReUS RNR | 323.03 | -0.43% | -1.39 | 465.31K | 150.86M | 1.25% | 13.42B | +1.51% | +0.16% | +0.97% | +14.89% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.33 | -0.43% | -0.19 | 14.20K | 613.28K | 0.54% | 258.25M | -0.25% | +0.52% | +1.12% | +11.35% |
Stance Sustainable Beta ETFUS CHGX | 33.61 | -0.43% | -0.14 | 18.02K | 605.59K | 0.59% | 178.89M | +1.88% | +2.03% | +2.61% | +23.61% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.50 | -0.43% | -0.48 | 490.38K | 54.71M | 0.44% | 27.38B | +1.11% | -1.56% | +0.07% | +8.74% |
The Future Fund Long/Short ETFUS FFLS | 23.60 | -0.43% | -0.10 | 3K | 61.82K | 0.42% | 46.25M | +1.01% | +2.92% | +2.13% | +1.66% |
Vanguard Communication Services ETFUS VOX | 192.20 | -0.43% | -0.83 | 269.59K | 51.74M | 0.96% | 6.18B | +0.84% | +2.19% | +0.62% | -0.74% |
ALPS Equal Sector Weight ETFUS EQL | 50.94 | -0.43% | -0.22 | 413.37K | 21.07M | 0.46% | 746.27M | +1.70% | -0.97% | -0.23% | +9.83% |
BRANDES INTERNATIONAL ETFUS BINV | 43.04 | -0.43% | -0.19 | 32.75K | 1.41M | 0.44% | 522.88M | -0.10% | -2.62% | +0.13% | +7.21% |
VanEck Intermediate Muni ETFUS ITM | 43.96 | -0.43% | -0.19 | 2.88M | 126.66M | 0.49% | 2.09B | -0.09% | -2.44% | -5.79% | -6.79% |
Xtrackers International Real Estate ETFUS HAUZ | 20.81 | -0.43% | -0.09 | 114.38K | 2.38M | 0.77% | 991.60M | -1.98% | -6.60% | -8.16% | -10.34% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.82 | -0.43% | -0.60 | 14.93K | 2.07M | 0.41% | 1.25B | +1.86% | +2.33% | +4.37% | +14.48% |
Nuveen Municipal IncomeUS NMI | 9.22 | -0.43% | -0.04 | 45.47K | 419.88K | 2.15% | 113.44M | -1.28% | -9.16% | -14.49% | -7.15% |
GMO Dynamic Allocation ETFUS GMOD | 27.45 | -0.43% | -0.12 | 7K | 191.31K | 0.25% | 48.31M | +0.40% | -1.79% | +0.11% | +7.10% |
Touchstone US Large Cap Focused ETFUS LCF | 46.47 | -0.43% | -0.20 | 336 | 15.63K | 0.00% | 70.87M | +1.32% | +1.07% | +5.28% | +8.64% |
Defiance China Memory ETFUS CRAM | 23.70 | -0.43% | -0.10 | 16.74K | 396.58K | 0.67% | 474.00K | -0.06% | 0.00% | 0.00% | -6.03% |
Harbor Alpha Layering ETFUS HOLD | 33.36 | -0.43% | -0.14 | 1K | 43.47K | 0.03% | 8.34M | +1.73% | +3.38% | +3.80% | +9.09% |
Eureka Acquisition CorpUS EURK | 11.50 | -0.43% | -0.05 | 6K | 64.06K | 0.00% | 24.96M | -0.37% | -0.43% | -8.00% | +4.55% |