| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Select U.S. REIT ETFUS ICF | 62.63 | -0.19% | -0.12 | 222.53K | 13.94M | 1.07% | 2.02B | -1.48% | -6.44% | -8.17% | +4.96% |
PepsiUS PEP | 125.65 | -0.19% | -0.24 | 8.83M | 1.11B | 1.46% | 171.81B | -2.22% | -8.70% | -8.54% | -12.45% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.96 | -0.19% | -0.04 | 117.05K | 2.45M | 0.57% | 83.84M | -0.90% | +0.11% | +3.41% | +3.76% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.52 | -0.19% | -0.02 | 104.52K | 1.10M | 1.00% | 133.69M | 0.00% | -1.59% | -2.86% | -9.78% |
Silvercrest Asset ManagementUS SAMG | 10.52 | -0.19% | -0.02 | 80.09K | 849.23K | 2.85% | 125.59M | +1.35% | +3.44% | -1.77% | -30.74% |
RTX CorpUS RTX | 184.33 | -0.19% | -0.35 | 3.39M | 624.28M | 1.42% | 248.43B | -1.77% | -8.20% | -5.92% | +0.51% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.19% | -0.02 | 3K | 33.63K | 0.20% | 407.37M | -0.20% | -0.68% | -0.68% | +1.09% |
Aptus Deferred Income ETFUS DEFR | 26.01 | -0.19% | -0.05 | 14.48K | 376.46K | 0.27% | 148.26M | -0.10% | -2.26% | -2.46% | -2.62% |
Bluemonte Long Term Bond ETFUS BLTD | 23.38 | -0.19% | -0.04 | 10K | 229.44K | 0.34% | 160.05M | -0.53% | -3.92% | -5.94% | -8.05% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.33 | -0.19% | -0.04 | 717.26K | 15.32M | 2.01% | 221.30M | -0.77% | -12.69% | -4.65% | -21.44% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.46 | -0.19% | -0.07 | 2K | 63.77K | 0.49% | 5.32M | -0.71% | -7.82% | -7.78% | -0.53% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.12 | -0.19% | -0.04 | 975 | 23.52K | 0.00% | 2.65M | -1.22% | -4.28% | -2.17% | +0.16% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.50 | -0.19% | -0.04 | 15.42K | 329.96K | 2.18% | 0 | +1.53% | -6.07% | -6.97% | -14.17% |
Rice Acquisition Corp. 3US KRSP.U | 10.78 | -0.19% | -0.02 | 90.99K | 980.77K | 0.93% | 495.91M | -0.55% | +1.13% | -0.65% | +2.67% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.02 | -0.18% | -0.09 | 83.92K | 3.85M | 2.04% | 173.51M | -1.41% | -10.78% | +17.20% | +5.34% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 22.90 | -0.18% | -0.04 | 370 | 8.48K | 0.00% | 6.87M | -0.79% | -3.81% | -5.48% | -7.76% |
Lime (Neutron Holdings)US LIME | 27.17 | -0.18% | -0.05 | 255.77K | 6.95M | 3.78% | 1.77B | -6.05% | -26.07% | +8.51% | +8.68% |
Power IntegrationsUS POWI | 54.36 | -0.18% | -0.10 | 704.00K | 38.12M | 4.52% | 3.03B | +4.86% | +7.75% | -24.57% | +52.95% |
IB Acquisition CorpUS IBAC | 10.88 | -0.18% | -0.02 | 3K | 31.68K | 0.18% | 54.49M | -3.72% | -0.09% | +0.83% | +3.62% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.05 | -0.18% | -0.08 | 15.77K | 709.47K | 0.88% | 416.73M | -1.46% | -3.33% | +0.97% | +4.82% |