| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lionheart HoldingsUS CUB | 10.89 | -0.18% | -0.02 | 53.29K | 580.79K | 0.18% | 284.91M | -0.09% | +0.09% | +0.88% | +2.44% |
Spdr Gold Minishares TrustUS GLDM | 81.90 | -0.18% | -0.15 | 4.11M | 336.64M | 0.72% | 30.59B | +0.42% | -6.65% | +0.75% | -4.06% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 21.99 | -0.18% | -0.04 | 2.41M | 53.03M | 0.36% | 10.44B | -0.63% | -3.00% | -4.10% | -5.90% |
American Financial Group IncUS AFGB | 22.01 | -0.18% | -0.04 | 19.89K | 436.80K | 4.09% | 1.83B | -1.57% | +4.71% | +8.40% | +2.13% |
ChoiceOne Financial Services IncUS COFS | 33.05 | -0.18% | -0.06 | 51.52K | 1.70M | 1.21% | 496.53M | +0.30% | -3.64% | +0.21% | +11.96% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.16 | -0.18% | -0.08 | 2.86M | 126.14M | 0.47% | 15.43B | -0.83% | -3.83% | -4.91% | -6.20% |
Proshares Short Dow30US DOG | 22.14 | -0.18% | -0.04 | 8.83M | 196.07M | 1.06% | 109.01M | +0.50% | +3.75% | +2.79% | -5.75% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.26 | -0.18% | -0.04 | 36.29K | 808.75K | 0.90% | 188.53M | -0.36% | -3.09% | -0.09% | +1.18% |
AMC NetworksUS AMCX | 11.14 | -0.18% | -0.02 | 610.36K | 6.79M | 2.02% | 459.53M | -7.40% | -10.74% | +12.30% | +17.02% |
Ferguson Plc.US FERG | 222.93 | -0.18% | -0.40 | 1.31M | 292.73M | 3.03% | 43.13B | -1.92% | -2.40% | -1.99% | +0.13% |
VersaBankUS VBNK | 22.36 | -0.18% | -0.04 | 131.80K | 2.97M | 2.45% | 724.82M | -0.84% | -0.22% | +2.76% | +49.27% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.18% | -0.04 | 14.75K | 371.60K | 0.59% | 494.94M | -0.12% | -0.51% | -0.91% | -0.91% |
ulta beautyUS ULTA | 542.72 | -0.18% | -0.97 | 305.94K | 166.60M | 1.38% | 23.21B | -1.17% | -3.79% | +15.67% | -10.30% |
Vodafone Group PLCUS VOD | 16.79 | -0.18% | -0.03 | 2.41M | 40.47M | 0.83% | 38.67B | +1.27% | -0.65% | +14.06% | +27.10% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.01 | -0.18% | -0.07 | 1K | 51.82K | 0.07% | 16.80M | -0.15% | -3.18% | -4.73% | -6.76% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.92 | -0.18% | -0.06 | 19.11K | 648.01K | 0.38% | 317.13M | -2.48% | -6.40% | -3.30% | +0.05% |
Roundhill Memory ETFUS DRAM | 61.67 | -0.18% | -0.11 | 16.69M | 1.03B | 1.12% | 26.13B | +3.30% | +3.32% | -2.17% | +128.41% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.85 | -0.18% | -0.04 | 354.66K | 8.09M | 1.03% | 1.08B | -0.83% | -7.60% | -3.63% | +12.09% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.48 | -0.18% | -0.04 | 2K | 44.39K | 0.17% | 26.98M | +0.09% | +3.96% | +4.27% | +8.23% |
FirstSun Capital BancorpUS FSUN | 39.45 | -0.18% | -0.07 | 232.42K | 9.17M | 2.76% | 1.84B | +0.46% | -3.59% | +12.46% | +4.82% |