| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.96 | -0.18% | -0.08 | 240.29K | 11.53M | 0.35% | 2.21B | -1.14% | -2.99% | 0.00% | -4.17% |
Dimensional International High Profitability ETFUS DIHP | 33.89 | -0.18% | -0.06 | 502.14K | 17.01M | 0.91% | 6.44B | -0.06% | -3.97% | -0.59% | +7.03% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.62 | -0.18% | -0.13 | 348.11K | 25.61M | 0.24% | 2.08B | -0.69% | -3.18% | -4.28% | -5.75% |
VanEck Merk Gold ETFUS OUNZ | 39.78 | -0.18% | -0.07 | 335.46K | 13.34M | 0.66% | 2.67B | +0.45% | -6.66% | +0.71% | -4.10% |
Invesco Mortgage CapitalUS IVR | 5.70 | -0.18% | -0.01 | 3.76M | 21.51M | 2.36% | 613.55M | -8.80% | -20.83% | -28.21% | -32.22% |
Fulton Financial CorpUS FULTP | 17.17 | -0.17% | -0.03 | 8K | 141.04K | 3.33% | 137.36M | -1.04% | -2.88% | -3.76% | -8.82% |
iShares U.S. Regional Banks ETFUS IAT | 57.49 | -0.17% | -0.10 | 264.24K | 15.22M | 1.25% | 612.27M | -0.83% | -8.79% | -9.19% | +4.24% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.62 | -0.17% | -0.04 | 1K | 25.63K | 0.57% | 1.47M | -2.14% | -6.35% | 0.00% | -9.74% |
Pimco Total Return ETFUS BOND | 86.39 | -0.17% | -0.15 | 791.61K | 68.37M | 0.65% | 8.47B | -1.01% | -4.05% | -5.37% | -7.19% |
Willis Towers Watson Public Limited CompanyUS WTW | 288.11 | -0.17% | -0.50 | 722.56K | 207.56M | 1.90% | 26.76B | -1.37% | -13.93% | -0.53% | -12.32% |
Merchants BancorpUS MBINL | 23.05 | -0.17% | -0.04 | 21.96K | 508.15K | 1.47% | 212.06M | -0.99% | -7.60% | -7.43% | +1.41% |
Spark I Acquisition CorpUS SPKL | 11.56 | -0.17% | -0.02 | 55.01K | 635.49K | 0.99% | 100.10M | 0.00% | -0.22% | -4.46% | +1.14% |
AZZ IncUS AZZ | 139.15 | -0.17% | -0.24 | 244.69K | 34.11M | 2.95% | 4.18B | +2.97% | -0.62% | -4.98% | +29.83% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.29 | -0.17% | -0.09 | 284.31K | 14.91M | 3.08% | 1.43B | +5.32% | +8.96% | -2.88% | +55.26% |
Liberty All-Star EquityUS USA | 5.81 | -0.17% | -0.01 | 1.78M | 10.32M | 1.69% | 1.79B | -0.34% | -2.68% | -2.19% | -7.48% |
MoneyHeroUS MNY | 0.6700 | -0.17% | -0.0011 | 13.44K | 8.98K | 2.30% | 29.77M | -0.75% | -22.10% | -28.31% | -46.83% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.32 | -0.17% | -0.04 | 21.48K | 500.50K | 0.45% | 37.30M | -0.72% | -3.88% | -5.32% | -6.40% |
Goldman Sachs Physical Gold ETFUS AAAU | 40.81 | -0.17% | -0.07 | 1.07M | 43.72M | 0.71% | 2.66B | +0.39% | -6.66% | +0.77% | -4.09% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.67 | -0.17% | -0.02 | 149.89K | 1.75M | 1.54% | 648.85M | -1.44% | -6.34% | -4.97% | -0.34% |
Rocket CompaniesUS RKT | 11.68 | -0.17% | -0.02 | 27.04M | 315.00M | 2.65% | 32.87B | +0.34% | -16.93% | -18.83% | -39.67% |