| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Sector Rotation ETFUS HYSA | 14.31 | -0.07% | -0.01 | 239.56K | 3.43M | 0.35% | 100.60M | -1.28% | -3.18% | -3.67% | -5.54% |
Dimensional Core Fixed Income ETFUS DFCF | 40.10 | -0.02% | -0.01 | 1.77M | 70.76M | 0.35% | 11.44B | -0.20% | -3.16% | -4.41% | -5.78% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.51 | +0.38% | +0.04 | 10.67K | 122.50K | 0.35% | 39.21M | +0.90% | -1.42% | -2.48% | +6.38% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.24 | -0.33% | -0.12 | 897 | 33.49K | 0.35% | 1.68M | -0.81% | +10.97% | +83.08% | +100.21% |
SPDR SSgA Global Allocation ETFUS GAL | 52.87 | +0.42% | +0.22 | 18.44K | 973.26K | 0.35% | 318.28M | +0.46% | -2.18% | -0.26% | +6.92% |
Corgi GME 2x Daily ETFUS GMEC | 30.34 | +5.19% | +1.50 | 618 | 19.17K | 0.35% | 455.06K | +10.35% | +68.44% | +20.86% | +21.25% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.85 | -0.46% | -0.12 | 1K | 34.03K | 0.35% | 47.83M | -1.57% | -6.24% | -5.88% | -13.25% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.18 | +0.18% | +0.09 | 533.08K | 26.17M | 0.35% | 95.40M | +0.89% | -2.20% | -4.49% | -4.44% |
Fidelity Real Estate Investment ETFUS FPRO | 23.04 | -0.30% | -0.07 | 1K | 25.73K | 0.35% | 14.98M | -1.49% | -6.86% | -8.06% | +3.37% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.80 | +0.18% | +0.16 | 56.02K | 5.09M | 0.35% | 695.88M | +0.43% | +0.33% | +0.44% | +1.14% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.26 | -0.01% | -0.01 | 10.01K | 753.27K | 0.35% | 64.72M | -0.19% | -0.28% | -0.26% | +0.25% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.23 | -0.13% | -0.06 | 62.51K | 2.89M | 0.35% | 292.43M | -0.28% | -2.89% | -4.00% | -5.89% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.08 | -1.68% | -0.29 | 8K | 143.48K | 0.35% | 1.54M | -0.67% | -10.39% | -15.26% | -14.68% |
KICK Korea Semiconductor Index ETFUS KCHP | 29.03 | +0.21% | +0.06 | 3K | 83.52K | 0.35% | 2.32M | +11.66% | 0.00% | 0.00% | +22.06% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.26 | +0.36% | +0.20 | 2K | 85.56K | 0.35% | 138.16M | +1.06% | -5.36% | -5.99% | +8.92% |
Main Buywrite ETFUS BUYW | 14.52 | +0.21% | +0.03 | 419.70K | 6.09M | 0.35% | 1.43B | +0.35% | -0.75% | -0.07% | +1.40% |
ATAC Credit Rotation ETFUS JOJO | 14.52 | +0.08% | +0.01 | 2K | 31.78K | 0.34% | 4.72M | -0.74% | -2.88% | -4.76% | -6.56% |
Pacer US Cash Cows Bond ETFUS MILK | 23.25 | -0.01% | 0.00 | 10K | 229.52K | 0.34% | 18.60M | -0.45% | -3.65% | -4.68% | -5.37% |
Archer Growth ETFUS ARWG | 26.20 | +0.09% | +0.02 | 3K | 71.27K | 0.34% | 15.20M | +3.25% | -0.52% | -0.90% | +6.66% |
Janus Henderson Transformational Growth ETFUS JXX | 32.39 | +1.20% | +0.38 | 5K | 163.22K | 0.34% | 24.29M | +3.85% | +2.90% | +0.45% | +15.66% |