| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.92 | +0.04% | +0.01 | 6K | 226.27K | 0.34% | 108.27M | -0.64% | -2.30% | +0.37% | +7.15% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 62.80 | +0.14% | +0.09 | 719.22K | 45.10M | 0.34% | 6.07B | -1.12% | -4.37% | -5.99% | -6.87% |
First Trust Expanded Technology ETFUS XPND | 41.08 | +0.53% | +0.22 | 2K | 93.45K | 0.34% | 41.08M | +3.49% | +5.81% | +1.78% | +13.78% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.69 | -0.04% | -0.02 | 836.90K | 39.07M | 0.34% | 3.46B | +0.45% | -1.81% | -2.46% | -2.71% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.91 | +0.40% | +0.15 | 200.37K | 7.59M | 0.34% | 489.04M | +1.31% | +1.85% | +2.35% | -5.34% |
Bluemonte Long Term Bond ETFUS BLTD | 23.38 | -0.19% | -0.04 | 10K | 229.44K | 0.34% | 160.05M | -0.53% | -3.92% | -5.94% | -8.05% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 32.39 | +0.54% | +0.17 | 3K | 104.83K | 0.34% | 5.67M | +1.38% | +7.10% | +15.36% | +43.97% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.91 | +0.17% | +0.09 | 110.44K | 5.84M | 0.34% | 406.08M | +0.40% | +0.72% | +2.50% | +8.34% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 75.37 | +0.72% | +0.54 | 369.64K | 27.84M | 0.34% | 3.63B | +0.61% | -1.94% | +1.47% | +17.69% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.35 | +0.31% | +0.12 | 11.54K | 442.08K | 0.34% | 42.95M | +1.42% | +3.30% | +4.31% | +10.55% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.53 | -0.08% | -0.02 | 121.18K | 2.85M | 0.34% | 155.30M | -0.51% | -3.53% | -5.29% | -5.58% |
Touchstone Dividend Select ETFUS DVND | 38.41 | +0.29% | +0.11 | 1K | 51.24K | 0.34% | 52.81M | -0.52% | -3.08% | -0.72% | +8.46% |
Core Alternative ETFUS CCOR | 25.06 | +0.04% | +0.01 | 1K | 32.95K | 0.34% | 24.55M | -1.02% | -4.54% | -3.35% | -4.55% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.63 | -0.15% | -0.03 | 187.94K | 3.88M | 0.34% | 1.94B | -0.46% | -3.44% | -4.20% | -6.25% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.27 | -0.01% | 0.00 | 473.26K | 19.51M | 0.34% | 2.85B | -0.29% | -3.43% | -4.81% | -6.89% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.57 | +0.15% | +0.04 | 1K | 31.03K | 0.34% | 63.41M | +0.20% | +0.49% | +1.79% | +5.03% |
Fidelity Total Bond ETFUS FBND | 43.26 | -0.05% | -0.02 | 5.37M | 232.15M | 0.34% | 27.84B | -0.71% | -3.24% | -4.40% | -6.04% |
American Century Diversified Corporate Bond ETFUS KORP | 44.39 | +0.09% | +0.04 | 96.40K | 4.27M | 0.34% | 936.63M | -0.38% | -2.80% | -4.10% | -6.05% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 51.04 | +1.53% | +0.77 | 1K | 75.70K | 0.34% | 103.35M | +2.75% | +2.05% | +9.49% | -2.92% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.65 | -0.15% | -0.03 | 107.60K | 2.54M | 0.34% | 594.80M | -0.71% | -3.49% | -4.64% | -6.74% |