| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.54 | -0.10% | -0.02 | 269.39K | 6.07M | 0.34% | 146.48M | +0.13% | -0.15% | -0.38% | +0.22% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.76 | +0.45% | +0.15 | 4K | 129.03K | 0.34% | 26.86M | +1.22% | +2.20% | +4.60% | +13.96% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.17 | +0.18% | +0.03 | 76.50K | 1.31M | 0.34% | 373.45M | -0.69% | -3.67% | -4.85% | -6.46% |
iShares India 50 ETFUS INDY | 40.94 | -0.02% | -0.01 | 63.28K | 2.59M | 0.34% | 495.37M | -0.73% | -6.40% | -5.76% | -16.94% |
Fidelity Corporate Bond ETFUS FCOR | 44.66 | 0.00% | 0.00 | 38.50K | 1.72M | 0.34% | 341.65M | -0.53% | -3.12% | -4.57% | -6.63% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.90 | +0.51% | +0.21 | 2K | 90.79K | 0.34% | 20.11M | +0.90% | -3.20% | +2.18% | +30.69% |
Hedgeye 130/30 Equity ETFUS HELS | 24.13 | +0.97% | +0.23 | 3K | 68.33K | 0.34% | 16.65M | +1.71% | +0.91% | -1.29% | -1.65% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.82 | -0.04% | -0.01 | 8K | 185.49K | 0.33% | 75.02M | -0.09% | -0.13% | -0.10% | -0.65% |
UPAR Ultra Risk Parity ETFUS UPAR | 14.96 | +0.22% | +0.03 | 1K | 19.04K | 0.33% | 53.49M | -0.58% | -8.59% | -6.29% | -3.22% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | +0.43% | +0.09 | 40.02K | 837.87K | 0.33% | 27.30M | +0.33% | +0.60% | +1.74% | +5.95% |
ProShares Short 7-10 TreasuryUS TBX | 29.95 | +0.22% | +0.07 | 5K | 160.25K | 0.33% | 19.47M | +0.37% | +3.13% | +5.04% | +7.76% |
Hennessy Sustainable ETFUS STNC | 35.99 | +0.19% | +0.07 | 815 | 29.30K | 0.33% | 122.58M | +0.95% | -2.02% | -3.49% | +8.60% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.99 | +0.19% | +0.13 | 4K | 270.40K | 0.33% | 93.14M | -0.77% | -3.29% | +0.30% | +4.38% |
FlexShares STOXX US ESG Select Index FundUS ESG | 181.09 | +0.43% | +0.78 | 1K | 192.15K | 0.33% | 135.82M | +0.24% | -0.80% | +2.31% | +14.43% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.11 | +0.46% | +0.16 | 935 | 33.77K | 0.33% | 31.23M | +0.84% | +0.42% | +2.23% | +10.48% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.92 | -0.12% | -0.05 | 1K | 61.69K | 0.33% | 71.26M | -0.57% | -3.60% | -4.67% | -5.90% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.98 | +0.04% | +0.02 | 7K | 248.67K | 0.33% | 159.21M | +0.22% | +0.40% | +2.04% | +9.80% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.55 | -0.08% | -0.04 | 12.75K | 631.74K | 0.33% | 80.77M | -0.07% | -2.92% | -4.02% | -5.38% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.08 | +0.06% | +0.02 | 20.35K | 550.06K | 0.33% | 67.70M | +0.08% | +0.38% | +1.35% | +5.05% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.00 | -0.29% | -0.07 | 806 | 19.40K | 0.33% | 48.00M | -1.58% | -3.77% | -3.77% | +4.12% |