| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.11 | -0.08% | -0.04 | 80.08K | 3.85M | 0.33% | 796.91M | -0.48% | -2.65% | -3.66% | -5.17% |
LiveRamp Holdings, Inc.US RAMP | 37.71 | +0.16% | +0.06 | 918.72K | 34.65M | 0.33% | 2.29B | +0.21% | -0.11% | -0.45% | +28.40% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.13 | +0.12% | +0.03 | 6K | 136.56K | 0.33% | 80.84M | -0.25% | -2.11% | -3.11% | -3.21% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 36.25 | +0.05% | +0.02 | 2K | 62.92K | 0.33% | 18.12M | -0.52% | -5.87% | -5.49% | +0.44% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.07 | +0.16% | +0.07 | 70.44K | 3.10M | 0.33% | 154.85M | -0.41% | -2.50% | -3.23% | -3.52% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.00 | -0.74% | -0.13 | 567 | 10.25K | 0.33% | 2.25M | -0.62% | -5.82% | -7.72% | -21.79% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.43 | +0.26% | +0.11 | 31.76K | 1.35M | 0.33% | 358.53M | +0.59% | +1.13% | +3.01% | +9.53% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.78 | +0.74% | +0.38 | 999 | 51.72K | 0.33% | 38.83M | +0.98% | -4.69% | -1.38% | +18.94% |
Capital Group Core Plus Income ETFUS CGCP | 21.15 | -0.14% | -0.03 | 2.60M | 54.94M | 0.33% | 8.29B | -0.80% | -3.34% | -4.60% | -6.58% |
LantheusUS LNTH | 100.19 | +0.23% | +0.23 | 658.89K | 66.01M | 0.33% | 6.52B | +0.45% | -0.77% | -5.16% | +50.55% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.20 | +0.33% | +0.05 | 4K | 67.76K | 0.33% | 8.36M | +0.60% | +1.00% | +2.11% | -15.87% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.61 | +0.05% | +0.03 | 5K | 349.88K | 0.33% | 17.19M | -0.39% | -2.91% | -4.24% | -4.32% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.25 | -0.12% | -0.03 | 3.08M | 74.54M | 0.33% | 9.86B | -0.61% | -2.96% | -4.07% | -5.83% |
Franklin U.S. Core Bond ETFUS FLCB | 20.32 | -0.05% | -0.01 | 483.43K | 9.82M | 0.33% | 3.06B | -0.68% | -3.05% | -4.20% | -6.03% |
Altrius Global Dividend ETFUS DIVD | 42.65 | +0.34% | +0.14 | 4K | 187.31K | 0.33% | 23.46M | -1.59% | -5.07% | -1.31% | +10.68% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.73 | -0.13% | -0.02 | 539.32K | 10.63M | 0.33% | 2.66B | -0.23% | -3.59% | -4.85% | -7.09% |
American Century U.S. Quality Value ETFUS VALQ | 70.04 | +0.04% | +0.03 | 33.22K | 2.32M | 0.33% | 327.45M | -0.21% | -3.46% | +0.39% | +5.90% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.49 | +0.33% | +0.09 | 3K | 77.29K | 0.33% | 114.08M | +0.70% | -0.24% | +1.42% | +11.21% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.42 | +0.04% | +0.01 | 598.65K | 16.39M | 0.33% | 2.15B | -0.58% | -3.01% | -4.46% | -6.54% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.78 | +0.15% | +0.04 | 1K | 31.28K | 0.33% | 4.72M | -0.18% | -3.54% | -1.13% | +4.39% |