| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.46 | +0.01% | +0.01 | 118.48K | 10.82M | 0.33% | 1.33B | -0.67% | -3.10% | -4.52% | -6.53% |
GMO Dynamic Allocation ETFUS GMOD | 27.53 | +0.29% | +0.08 | 1K | 35.75K | 0.33% | 47.90M | +0.03% | -2.31% | +0.18% | +7.41% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.83 | -0.13% | -0.07 | 20.73K | 1.07M | 0.33% | 248.77M | -0.66% | -2.34% | -3.38% | -2.75% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.51 | +0.38% | +0.15 | 8K | 339.75K | 0.33% | 59.75M | +0.79% | +0.48% | +2.32% | +9.10% |
Vanguard Total Bond Market ETFUS BND | 69.88 | -0.09% | -0.06 | 17.72M | 1.24B | 0.33% | 161.16B | -0.57% | -2.88% | -3.97% | -5.66% |
Soundwatch Hedged Equity ETFUS SHDG | 33.74 | +0.25% | +0.09 | 1K | 42.84K | 0.33% | 157.67M | +0.84% | +0.27% | +2.25% | +4.47% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.88 | -0.03% | -0.01 | 189.37K | 8.69M | 0.33% | 1.82B | -0.30% | -1.63% | -2.18% | -3.52% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.60 | 0.00% | 0.00 | 33.56K | 1.13M | 0.33% | 178.10M | +0.06% | -3.84% | +2.40% | +10.46% |
abrdn International Small Cap Active ETFUS ASCI | 37.03 | +0.77% | +0.28 | 340 | 12.58K | 0.33% | 78.06M | +1.11% | +0.07% | +2.29% | +7.36% |
Aptus April Buffer ETFUS APRB | 27.67 | +0.31% | +0.09 | 3K | 80.88K | 0.33% | 25.18M | +0.53% | +0.72% | +2.52% | +8.13% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.60 | +0.11% | +0.03 | 1.06M | 29.34M | 0.33% | 3.01B | -1.46% | -4.17% | -4.93% | -6.01% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.70 | +0.23% | +0.06 | 2K | 60.79K | 0.33% | 30.84M | +0.31% | +0.91% | +1.67% | +0.74% |
iShares Yield Optimized Bond ETFUS BYLD | 21.46 | -0.05% | -0.01 | 168.34K | 3.61M | 0.33% | 414.18M | -0.65% | -3.38% | -4.41% | -5.77% |
Brookstone Active ETFUS BAMA | 37.01 | +0.54% | +0.20 | 1K | 55.29K | 0.33% | 47.00M | +0.91% | +0.01% | +0.92% | +9.14% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 63.07 | +0.28% | +0.18 | 2K | 98.66K | 0.33% | 110.37M | +2.92% | +1.28% | -3.63% | +8.66% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.12 | +0.04% | +0.02 | 35.93K | 1.77M | 0.33% | 389.28M | +0.41% | +1.07% | +2.82% | +9.38% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.89 | +0.23% | +0.13 | 7K | 351.46K | 0.33% | 1.20B | +0.41% | +0.64% | +2.47% | +13.53% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.08 | +0.43% | +0.17 | 102.20K | 4.10M | 0.33% | 1.17B | -1.45% | -5.11% | -4.43% | +2.38% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.02 | -0.75% | -0.46 | 12.63K | 772.31K | 0.33% | 30.51M | +0.72% | -0.11% | +0.09% | +17.39% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.70 | -0.05% | -0.03 | 25.58K | 1.80M | 0.33% | 132.55M | -0.60% | -2.79% | -4.09% | -5.82% |