| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Flexible Income ETFUS FFLX | 9.37 | -0.05% | 0.00 | 143.91K | 1.35M | 0.32% | 173.19M | -0.32% | -2.60% | 0.00% | -3.20% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.34 | +0.38% | +0.12 | 38.39K | 1.20M | 0.32% | 54.22M | +0.06% | -3.68% | -6.00% | +4.92% |
Oxford Lane Capital CorpUS OXLCM | 25.02 | +0.03% | +0.01 | 11.39K | 284.70K | 0.32% | 69.04M | -0.14% | +0.46% | -0.48% | +0.14% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.05 | -0.02% | 0.00 | 163.50K | 4.09M | 0.32% | 350.70M | +0.56% | -2.15% | -3.09% | -3.88% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.73 | -0.10% | -0.04 | 75.31K | 3.06M | 0.32% | 637.42M | -0.54% | -3.09% | -4.41% | -6.22% |
Touchstone Securitized Income ETFUS TSEC | 25.09 | -0.12% | -0.03 | 166.03K | 4.16M | 0.32% | 171.87M | -0.72% | -1.65% | -2.47% | -4.13% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.13 | -0.13% | -0.12 | 16.87M | 1.59B | 0.32% | 135.13B | -0.55% | -2.96% | -4.03% | -5.76% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.45 | 0.00% | 0.00 | 16.31K | 512.60K | 0.32% | 116.36M | -1.01% | -2.45% | -0.33% | +7.59% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.87 | -0.38% | -0.13 | 3K | 95.77K | 0.32% | 50.95M | -1.89% | -5.71% | -1.00% | +3.32% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.12 | -0.14% | -0.03 | 31.49K | 790.04K | 0.32% | 345.33M | -0.97% | -2.84% | -3.70% | -3.10% |
Bio-TechneUS TECH | 72.58 | +0.25% | +0.18 | 2.09M | 151.34M | 0.32% | 11.38B | +0.10% | +0.21% | +1.80% | +23.41% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.36 | +0.05% | +0.01 | 3.60M | 76.78M | 0.32% | 10.77B | -0.51% | -3.17% | -4.64% | -7.01% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.47 | +0.42% | +0.12 | 4K | 103.67K | 0.32% | 70.46M | +0.75% | -1.35% | +0.25% | +11.46% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 78.53 | +1.56% | +1.21 | 10.09K | 793.10K | 0.32% | 895.24M | +2.15% | -0.38% | +1.50% | +23.42% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.63 | 0.00% | 0.00 | 173.73K | 7.40M | 0.32% | 1.43B | -0.54% | -2.95% | -4.44% | -6.64% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.49 | +0.17% | +0.08 | 4K | 167.54K | 0.32% | 16.62M | -0.76% | -4.89% | -5.96% | -5.29% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 79.37 | +0.33% | +0.26 | 5K | 403.55K | 0.32% | 285.71M | +1.35% | +2.67% | +3.26% | +9.29% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.12 | 0.00% | 0.00 | 75.46K | 1.67M | 0.32% | 507.65M | -0.14% | -2.90% | -3.49% | -3.99% |
Popular Capital Trust IIUS BPOPM | 25.20 | -0.55% | -0.14 | 8K | 193.34K | 0.32% | 131.04M | +0.44% | -0.20% | -0.16% | +0.60% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.09 | +0.69% | +0.24 | 11.78K | 413.12K | 0.32% | 210.54M | +0.34% | -0.93% | +5.22% | +18.63% |