| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.98 | +0.38% | +0.13 | 8K | 260.21K | 0.33% | 18.69M | +0.72% | +0.59% | +2.23% | +8.62% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.92 | +0.18% | +0.06 | 10.34K | 350.22K | 0.32% | 14.42M | +0.49% | -2.39% | -0.68% | +9.06% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.34 | +0.20% | +0.03 | 5K | 56.60K | 0.32% | 5.55M | +0.87% | +0.73% | -4.19% | -21.30% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 21.63 | +0.36% | +0.08 | 5K | 109.34K | 0.32% | 2.16M | +3.42% | +3.91% | -0.53% | -16.61% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 43.38 | +0.05% | +0.02 | 48.08K | 2.08M | 0.32% | 976.05M | -0.48% | -2.89% | -4.32% | -6.21% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | +0.01% | +0.00 | 3K | 88.62K | 0.32% | 41.84M | +0.24% | -0.97% | -0.70% | +2.48% |
First Trust Preferred Securities and Income ETFUS FPE | 17.05 | -0.23% | -0.04 | 1.38M | 23.51M | 0.32% | 5.97B | -0.53% | -3.34% | -4.91% | -6.42% |
Mohr Company Nav ETFUS CNAV | 42.48 | +1.21% | +0.51 | 2K | 70.02K | 0.32% | 57.35M | +2.87% | +8.03% | -2.61% | +37.51% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.81 | +0.10% | +0.05 | 31.62K | 1.57M | 0.32% | 285.43M | -0.16% | -0.41% | -0.86% | -0.50% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.87 | -0.08% | -0.02 | 2K | 52.37K | 0.32% | 29.84M | -0.10% | -0.60% | -1.89% | -1.74% |
John Hancock Preferred Income ETFUS JHPI | 21.73 | -0.23% | -0.05 | 36.87K | 800.92K | 0.32% | 220.56M | -0.46% | -3.25% | -4.40% | -4.85% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | -0.31% | -0.06 | 2K | 36.76K | 0.32% | 8.24M | -0.89% | -3.99% | -4.98% | -8.06% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.24 | -0.02% | 0.00 | 41.26K | 833.81K | 0.32% | 528.13M | -0.61% | -2.90% | -4.46% | -6.54% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.57 | +0.45% | +0.19 | 11.65K | 495.57K | 0.32% | 162.83M | +0.77% | +0.85% | +2.79% | +11.73% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 49.87 | +0.08% | +0.04 | 35.28K | 1.76M | 0.32% | 822.86M | +0.01% | -2.41% | -3.36% | -4.56% |
PGIM Active High Yield Bond ETFUS PHYL | 33.51 | +0.09% | +0.03 | 213.75K | 7.15M | 0.32% | 1.41B | -0.83% | -2.93% | -3.93% | -5.55% |
OFS Credit Company, IncUS OCCIN | 25.00 | +0.12% | +0.03 | 3K | 64.46K | 0.32% | 30.50M | +0.20% | 0.00% | +0.68% | +1.23% |
JPMorgan Flexible Income ETFUS JFLI | 53.32 | +0.43% | +0.23 | 9K | 505.94K | 0.32% | 47.99M | +0.46% | -1.13% | -0.97% | +5.20% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.89 | +0.05% | +0.01 | 296.09K | 6.47M | 0.32% | 1.27B | -0.50% | -2.99% | -4.33% | -6.41% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.95 | -0.20% | -0.05 | 10.01K | 249.93K | 0.32% | 153.44M | -0.72% | -0.64% | -0.18% | -0.40% |