US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.86B

Turnover:714.59B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EyePoint US EYPT	3.25	+0.62%	+0.0200	3.10M	9.94M	280.19M
Agilent US A	167.71	+0.62%	+1.03	2.09M	350.05M	47.47B
Vanguard Dividend Appreciation ETF US VIG	234.97	+0.62%	+1.44	1.30M	306.04M	109.83B
Altria US MO	67.351	+0.60%	+0.4010	6.24M	420.14M	112.47B
e.l.f. Beauty Inc. US ELF	104.7	+0.59%	+0.6100	1.02M	105.91M	6.17B
Prologis US PLD	128.92	+0.58%	+0.7400	3.79M	488.78M	122.52B
iShares MSCI USA Momentum Factor ETF US MTUM	322.72	+0.57%	+1.84	1.18M	382.34M	20.88B
ZTO Express Inc. US ZTO	19.5	+0.57%	+0.1100	1.91M	37.33M	14.89B
Moderna, Inc. US MRNA	190.01	+0.57%	+1.07	10.22M	1.93B	75.86B
Hershey US HSY	160.2	+0.57%	+0.9000	1.18M	189.09M	32.19B
Alpha Metallurgical Resources Inc US AMR	171.236	+0.56%	+0.9460	200.48K	34.48M	2.18B
Vanguard Mid-Cap ETF US VO	79.57	+0.54%	+0.4300	3.01M	239.46M	104.77B
British American Tobacco PLC US BTI	52.635	+0.53%	+0.2799	4.38M	230.16M	114.12B
Global X Uranium ETF US URA	39.8	+0.53%	+0.2100	1.98M	79.10M	5.58B
Fluence Energy, Inc. US FLNC	7.61	+0.53%	+0.0400	6.07M	46.11M	1.09B
Bristol-Myers Squibb US BMY	61.15	+0.53%	+0.3200	9.58M	583.83M	124.49B
Sociedad Quimica Y Minera De Chile SA US SQM	64.455	+0.52%	+0.3350	534.91K	34.41M	18.41B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.97	+0.52%	+0.4700	706.09K	64.19M	5.28B
Regions US RF	27.1	+0.52%	+0.1400	9.96M	270.22M	23.15B
Entergy US ETR	100.92	+0.52%	+0.5200	2.63M	265.29M	47.09B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5858794356,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":714585151888.4128,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009802,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5858813618,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009802,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.006192,"change":0.02,"latestPrice":3.25,"close":3.25,"volume":3099143,"market":"US","high":3.31,"low":3.101,"preClose":3.23,"open":3.31,"turnoverRate":0.051078,"peRate":0,"amplitude":0.064706,"marketValue":280189448.5,"askSize":18300,"bidSize":50,"askPrice":3.28,"bidPrice":3.15,"week52High":19.11,"week52Low":3.101,"changeRate5Day":-0.10221,"changeRate20Day":-0.288061,"changeRate60Day":-0.780997,"changeRateWTD":-0.10221,"changeRateMTD":-0.006116,"changeRateQTD":-0.006116,"changeRateYTD":-0.822113,"amount":9937020.187191,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.68372,"volumeRatio":1.076732,"committee":-0.99455,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.004637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197191796.75,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EDT","volume":25498,"amount":82868.5,"timestamp":1790971805356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.23,"latestTime":"09:29 EDT","volume":2850,"amount":9403.28088,"timestamp":1790947799999,"change":0.08000000000000007,"changeRate":0.02476780185758516},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EDT","volume":25498,"amount":82868.5,"timestamp":1790971805356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2300000190734863,"latestTime":"20261002 04:00 EDT","volume":165,"amount":541,"timestamp":1790928002131,"change":0.04999995231628418,"changeRate":0.015479861306820204},"impliedVol":2.2635,"impliedVolPercentile":0.8446},{"symbol":"A","nameCN":"Agilent","changeRate":0.00618,"change":1.03,"latestPrice":167.71,"close":167.71,"volume":2086368,"market":"US","high":170.24,"low":166.33,"preClose":166.68,"open":168,"turnoverRate":0.007408,"peRate":33.067278,"amplitude":0.023458,"marketValue":47471049566.67,"askSize":11,"bidSize":15,"askPrice":170.18,"bidPrice":166.25,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.0294,"changeRate20Day":0.118216,"changeRate60Day":0.255408,"changeRateWTD":-0.0294,"changeRateMTD":-0.026696,"changeRateQTD":-0.026696,"changeRateYTD":0.232527,"amount":350049292.391602,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.553831,"pbRate":6.447243,"volumeRatio":0.85452,"committee":0.153846,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.00604,"floatMarketCap":47233553590.86,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"16:10 EDT","volume":165477,"amount":27763731.06,"timestamp":1790971805567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":166.68,"latestTime":"09:29 EDT","volume":185285,"amount":30883661.40005,"timestamp":1790947799999,"change":1.829999999999984,"changeRate":0.010979121670266283},"postHourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"16:10 EDT","volume":165477,"amount":27763731.06,"timestamp":1790971805567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.67999267578125,"preClose":166.67999267578125,"latestTime":"20261002 04:00 EDT","volume":43,"amount":7167,"timestamp":1790928002116,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.2829},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.006166,"change":1.44,"latestPrice":234.97,"close":234.97,"volume":1302849,"market":"US","high":235.441,"low":234.29,"preClose":233.53,"open":235,"turnoverRate":0.002787,"peRate":870.259225,"amplitude":0.004929,"marketValue":109832954291.62,"askSize":1,"bidSize":5,"askPrice":236.24,"bidPrice":234.4,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.010986,"changeRate20Day":-0.033602,"changeRate60Day":-0.015296,"changeRateWTD":-0.010986,"changeRateMTD":0.007115,"changeRateQTD":0.007115,"changeRateYTD":0.069115,"amount":306041587.855911,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024709,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6396,"divideRate":0.01549,"floatMarketCap":109832954291.62,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"16:10 EDT","volume":198,"amount":46534.4649,"timestamp":1790971805613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.01,"preClose":233.53,"latestTime":"09:24 EDT","volume":301,"amount":70576.50243,"timestamp":1790947440660,"change":1.4799999999999898,"changeRate":0.0063375155226308814},"postHourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"16:10 EDT","volume":198,"amount":46534.4649,"timestamp":1790971805613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.27999877929688,"preClose":233.52999877929688,"latestTime":"20261002 04:00 EDT","volume":52,"amount":12183,"timestamp":1790928002141,"change":2.75,"changeRate":0.011775789039415674},"impliedVol":0.1292,"impliedVolPercentile":0.3944},{"symbol":"MO","nameCN":"Altria","changeRate":0.00599,"change":0.401,"latestPrice":67.351,"close":67.351,"volume":6244356,"market":"US","high":67.445,"low":66.59,"preClose":66.95,"open":66.855,"turnoverRate":0.003739,"peRate":14.190973,"amplitude":0.012771,"marketValue":112468844568.485,"askSize":3,"bidSize":501,"askPrice":67.46,"bidPrice":67.35,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.021346,"changeRate20Day":-0.030781,"changeRate60Day":-0.059212,"changeRateWTD":-0.021346,"changeRateMTD":0.000163,"changeRateQTD":0.000163,"changeRateYTD":0.168071,"amount":420144989.557709,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.316645,"pbRate":-42.154739,"volumeRatio":0.990648,"committee":0.988095,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.000505,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.062954,"floatMarketCap":112468844568.485,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"16:10 EDT","volume":575524,"amount":38761544.853144,"timestamp":1790971805597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.95,"latestTime":"09:29 EDT","volume":2742,"amount":183578.98392,"timestamp":1790947799999,"change":-0.04999999999999716,"changeRate":-0.0007468259895443937},"postHourTrading":{"tag":"盘后","latestPrice":67.35,"preClose":67.35,"latestTime":"16:10 EDT","volume":575524,"amount":38761544.853144,"timestamp":1790971805597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.0199966430664,"preClose":66.94999694824219,"latestTime":"20261002 04:00 EDT","volume":2118,"amount":141772,"timestamp":1790928002086,"change":0.06999969482421875,"changeRate":0.00104555187475713},"impliedVol":0.2446,"impliedVolPercentile":0.5737},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.00586,"change":0.61,"latestPrice":104.7,"close":104.7,"volume":1019879,"market":"US","high":104.94,"low":102.235,"preClose":104.09,"open":104.15,"turnoverRate":0.017884,"peRate":105.239035,"amplitude":0.025987,"marketValue":6170708192.7,"askSize":337,"bidSize":100,"askPrice":104.7,"bidPrice":103.51,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.052156,"changeRate20Day":-0.02523,"changeRate60Day":0.381996,"changeRateWTD":0.052156,"changeRateMTD":0.036942,"changeRateQTD":0.036942,"changeRateYTD":0.376907,"amount":105909717.271873,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":237.954545,"pbRate":5.279118,"volumeRatio":0.797556,"committee":-0.542334,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5970910439.1,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":104.68,"preClose":104.68,"latestTime":"16:10 EDT","volume":17268,"amount":1807572.62412,"timestamp":1790971805346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.09,"latestTime":"09:29 EDT","volume":3609,"amount":377834.79942,"timestamp":1790947798794,"change":-0.09000000000000341,"changeRate":-0.0008646363723700971},"postHourTrading":{"tag":"盘后","latestPrice":104.68,"preClose":104.68,"latestTime":"16:10 EDT","volume":17268,"amount":1807572.62412,"timestamp":1790971805346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.08999633789062,"latestTime":"20261002 04:00 EDT","volume":65,"amount":6794,"timestamp":1790928002079,"change":0.910003662109375,"changeRate":0.008742469921464656},"impliedVol":0.6419,"impliedVolPercentile":0.3466},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005773,"change":0.74,"latestPrice":128.92,"close":128.92,"volume":3789871,"market":"US","high":129.76,"low":128.125,"preClose":128.18,"open":128.555,"turnoverRate":0.003988,"peRate":28.735938,"amplitude":0.012756,"marketValue":122516978318.24,"askSize":68,"bidSize":85,"askPrice":130.08,"bidPrice":128.97,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.031041,"changeRate20Day":-0.06816,"changeRate60Day":-0.088002,"changeRateWTD":-0.031041,"changeRateMTD":-0.007086,"changeRateQTD":-0.007086,"changeRateYTD":0.00987,"amount":488775619.477356,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.236895,"pbRate":2.283133,"volumeRatio":0.89149,"committee":0.111111,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000737,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032268,"floatMarketCap":122516978318.23999,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128.91,"preClose":128.91,"latestTime":"16:10 EDT","volume":354189,"amount":45658503.99,"timestamp":1790971805601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.32,"preClose":128.18,"latestTime":"09:29 EDT","volume":2916,"amount":372677.268816,"timestamp":1790947788079,"change":0.13999999999998636,"changeRate":0.0010922140739583893},"postHourTrading":{"tag":"盘后","latestPrice":128.91,"preClose":128.91,"latestTime":"16:10 EDT","volume":354189,"amount":45658503.99,"timestamp":1790971805601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.17999267578125,"latestTime":"20261002 04:00 EDT","volume":18,"amount":2307,"timestamp":1790928002011,"change":-0.17999267578125,"changeRate":-0.001404218178078102},"impliedVol":0.2796,"impliedVolPercentile":0.7092},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.005734,"change":1.84,"latestPrice":322.72,"close":322.72,"volume":1184629,"market":"US","high":324.06,"low":321.305,"preClose":320.88,"open":322.8,"turnoverRate":0.01831,"peRate":0,"amplitude":0.008586,"marketValue":20879984000,"askSize":200,"bidSize":200,"askPrice":324.17,"bidPrice":322.5,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.01325,"changeRate20Day":0.077817,"changeRate60Day":0.004732,"changeRateWTD":0.01325,"changeRateMTD":0.016953,"changeRateQTD":0.016953,"changeRateYTD":0.289281,"amount":382342805.710846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062406,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8406,"divideRate":0.005703,"floatMarketCap":20879984000,"shortable":3,"shares":64700000,"floatShares":64700000,"hourTrading":{"tag":"盘后","latestPrice":322.88,"preClose":322.88,"latestTime":"16:10 EDT","volume":29037,"amount":9375764.47962,"timestamp":1790971805597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":320.88,"latestTime":"09:17 EDT","volume":2101,"amount":675634.87376,"timestamp":1790947026446,"change":3.1200000000000045,"changeRate":0.00972326103216157},"postHourTrading":{"tag":"盘后","latestPrice":322.88,"preClose":322.88,"latestTime":"16:10 EDT","volume":29037,"amount":9375764.47962,"timestamp":1790971805597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321,"preClose":320.8800048828125,"latestTime":"20261002 04:00 EDT","volume":5,"amount":1605,"timestamp":1790928002127,"change":0.1199951171875,"changeRate":0.0003739563555271168},"impliedVol":0.297,"impliedVolPercentile":0.6932},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005673,"change":0.11,"latestPrice":19.5,"close":19.5,"volume":1913452,"market":"US","high":19.57,"low":19.38,"preClose":19.39,"open":19.45,"turnoverRate":0.004808,"peRate":10.315228,"amplitude":0.009799,"marketValue":14886902667,"askSize":10,"bidSize":10,"askPrice":19.96,"bidPrice":19.19,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.000513,"changeRate20Day":-0.067432,"changeRate60Day":-0.168443,"changeRateWTD":0.000513,"changeRateMTD":0.004119,"changeRateQTD":0.004119,"changeRateYTD":-0.066539,"amount":37327726.345497,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.188635,"pbRate":0.23389,"volumeRatio":0.632656,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035385,"floatMarketCap":7761000000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:10 EDT","volume":73329,"amount":1429915.5,"timestamp":1790971805566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:10 EDT","volume":73329,"amount":1429915.5,"timestamp":1790971805566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.43000030517578,"preClose":19.389999389648438,"latestTime":"20261002 04:00 EDT","volume":350,"amount":6779,"timestamp":1790928001871,"change":0.04000091552734375,"changeRate":0.002062966311834887},"impliedVol":0.2753,"impliedVolPercentile":0.1514},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.005663,"change":1.07,"latestPrice":190.01,"close":190.01,"volume":10223730,"market":"US","high":193.72,"low":183.28,"preClose":188.94,"open":189.7,"turnoverRate":0.027778,"peRate":0,"amplitude":0.055256,"marketValue":75858811268.89,"askSize":25,"bidSize":50,"askPrice":189.75,"bidPrice":189.5,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.0446,"changeRate20Day":0.276348,"changeRate60Day":1.481844,"changeRateWTD":-0.0446,"changeRateMTD":-0.013294,"changeRateQTD":-0.013294,"changeRateYTD":5.443201,"amount":1928594592.850342,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.220058,"volumeRatio":0.666744,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69932267691.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.6386,"preClose":190.01,"latestTime":"16:11 EDT","volume":76229,"amount":14482154.64838,"timestamp":1790971907559,"change":-0.3713999999999942,"changeRate":-0.0019546339666333045},"preHourTrading":{"tag":"盘前","latestPrice":190.19,"preClose":188.94,"latestTime":"09:29 EDT","volume":195666,"amount":37330728.72132,"timestamp":1790947799999,"change":1.25,"changeRate":0.006615856885783847},"postHourTrading":{"tag":"盘后","latestPrice":189.6386,"preClose":190.01,"latestTime":"16:11 EDT","volume":76229,"amount":14482154.64838,"timestamp":1790971907559,"change":-0.3713999999999942,"changeRate":-0.0019546339666333045},"overnightTrading":{"tag":"夜盘","latestPrice":193.5,"preClose":188.94000244140625,"latestTime":"20261002 04:00 EDT","volume":73633,"amount":14164785,"timestamp":1790928002122,"change":4.55999755859375,"changeRate":0.02413463268588603},"impliedVol":0.8974,"impliedVolPercentile":0.7928},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.00565,"change":0.9,"latestPrice":160.2,"close":160.2,"volume":1181360,"market":"US","high":161,"low":158.775,"preClose":159.3,"open":159.595,"turnoverRate":0.008147,"peRate":21.893611,"amplitude":0.013967,"marketValue":32188290251.4,"askSize":100,"bidSize":10,"askPrice":163.1,"bidPrice":159.9,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.037086,"changeRate20Day":-0.084885,"changeRate60Day":-0.066706,"changeRateWTD":-0.037086,"changeRateMTD":0.016433,"changeRateQTD":0.016433,"changeRateYTD":-0.119683,"amount":189090948.294678,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.912442,"pbRate":7.054674,"volumeRatio":0.717306,"committee":-0.818182,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.035231,"floatMarketCap":23229000000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":160.19,"latestTime":"16:10 EDT","volume":43202,"amount":6920528.38,"timestamp":1790971805589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":159.3,"latestTime":"09:28 EDT","volume":204,"amount":32675.74488,"timestamp":1790947718597,"change":1.299999999999983,"changeRate":0.008160703075957206},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":160.19,"latestTime":"16:10 EDT","volume":43202,"amount":6920528.38,"timestamp":1790971805589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.3000030517578,"latestTime":"20261002 04:00 EDT","volume":31,"amount":4948,"timestamp":1790928002137,"change":0.17999267578125,"changeRate":0.0011298975036602415},"impliedVol":0.2915,"impliedVolPercentile":0.3586},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.005555,"change":0.946,"latestPrice":171.236,"close":171.236,"volume":200476,"market":"US","high":173.93,"low":170.9,"preClose":170.29,"open":172.23,"turnoverRate":0.019805,"peRate":0,"amplitude":0.017793,"marketValue":2177201355.264,"askSize":11,"bidSize":11,"askPrice":174.89,"bidPrice":168.19,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.018311,"changeRate20Day":-0.211548,"changeRate60Day":0.141802,"changeRateWTD":-0.018311,"changeRateMTD":0.017929,"changeRateQTD":0.017929,"changeRateYTD":-0.143306,"amount":34484563.938477,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.452611,"volumeRatio":0.728857,"committee":0,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1733305073.812,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":171.54,"preClose":171.54,"latestTime":"16:10 EDT","volume":7318,"amount":1255329.72,"timestamp":1790971805277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":170.29,"latestTime":"08:57 EDT","volume":463,"amount":79140.2196,"timestamp":1790945860761,"change":2.710000000000008,"changeRate":0.015914029009337062},"postHourTrading":{"tag":"盘后","latestPrice":171.54,"preClose":171.54,"latestTime":"16:10 EDT","volume":7318,"amount":1255329.72,"timestamp":1790971805277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":170.2899932861328,"latestTime":"20261002 04:00 EDT","volume":2,"amount":341,"timestamp":1790928002142,"change":0,"changeRate":0},"impliedVol":0.6077,"impliedVolPercentile":0.3028},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.005433,"change":0.43,"latestPrice":79.57,"close":79.57,"volume":3008733,"market":"US","high":79.85,"low":79.325,"preClose":79.14,"open":79.52,"turnoverRate":0.002285,"peRate":16.611799,"amplitude":0.006634,"marketValue":104765157550.69,"askSize":125,"bidSize":40,"askPrice":79.95,"bidPrice":72.35,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.005251,"changeRate20Day":-0.03493,"changeRate60Day":-0.014979,"changeRateWTD":-0.005251,"changeRateMTD":0.014665,"changeRateQTD":0.014665,"changeRateYTD":0.096685,"amount":239455797.662819,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.696766,"pbRate":0.467659,"volumeRatio":1.113411,"committee":-0.515152,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013454,"floatMarketCap":104765157550.68999,"shortable":3,"shares":1316641417,"floatShares":1316641417,"hourTrading":{"tag":"盘后","latestPrice":79.59,"preClose":79.59,"latestTime":"16:10 EDT","volume":16394,"amount":1304798.46,"timestamp":1790971805614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.14,"latestTime":"09:25 EDT","volume":365,"amount":28969.32,"timestamp":1790947547684,"change":0.6700000000000017,"changeRate":0.008466009603234795},"postHourTrading":{"tag":"盘后","latestPrice":79.59,"preClose":79.59,"latestTime":"16:10 EDT","volume":16394,"amount":1304798.46,"timestamp":1790971805614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1513,"impliedVolPercentile":0.49},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.005345,"change":0.27985,"latestPrice":52.635,"close":52.635,"volume":4378587,"market":"US","high":52.88,"low":52.18,"preClose":52.35515,"open":52.58,"turnoverRate":0.002231,"peRate":13.64948,"amplitude":0.01337,"marketValue":114117830650.56,"askSize":50,"bidSize":2,"askPrice":53,"bidPrice":52.61,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.053838,"changeRate20Day":-0.059585,"changeRate60Day":-0.135288,"changeRateWTD":-0.053838,"changeRateMTD":-0.032445,"changeRateQTD":-0.032445,"changeRateYTD":-0.070381,"amount":230158816.155476,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.202464,"pbRate":2.35883,"volumeRatio":0.971328,"committee":-0.923077,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.046555,"floatMarketCap":103322505000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:10 EDT","volume":17863,"amount":940308.32,"timestamp":1790971805306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.35515,"latestTime":"09:29 EDT","volume":70572,"amount":3715422.856152,"timestamp":1790947799999,"change":0.23485000000000156,"changeRate":0.004485709619779555},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:10 EDT","volume":17863,"amount":940308.32,"timestamp":1790971805306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7400016784668,"preClose":53.189998626708984,"latestTime":"20261002 04:00 EDT","volume":3310,"amount":174326,"timestamp":1790928002115,"change":-0.4499969482421875,"changeRate":-0.008460179730409407},"impliedVol":0.2857,"impliedVolPercentile":0.3745},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.005304,"change":0.21,"latestPrice":39.8,"close":39.8,"volume":1982533,"market":"US","high":40.3,"low":39.63,"preClose":39.59,"open":40.09,"turnoverRate":0.014137,"peRate":0,"amplitude":0.016923,"marketValue":5581394312.4,"askSize":49,"bidSize":10,"askPrice":42,"bidPrice":39.77,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.027133,"changeRate20Day":-0.129103,"changeRate60Day":-0.060213,"changeRateWTD":-0.027133,"changeRateMTD":-0.001255,"changeRateQTD":-0.001255,"changeRateYTD":-0.06857,"amount":79099719.421001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739377,"committee":-0.661017,"roa":0,"roe":0,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0842,"divideRate":0.052367,"floatMarketCap":5581394312.4,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"16:10 EDT","volume":55,"amount":2197.30016,"timestamp":1790971805612,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":39.59,"latestTime":"09:29 EDT","volume":6644,"amount":265824.18104,"timestamp":1790947799999,"change":0.5699999999999932,"changeRate":0.014397575145238524},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"16:10 EDT","volume":55,"amount":2197.30016,"timestamp":1790971805612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.59000015258789,"latestTime":"20261002 04:00 EDT","volume":826,"amount":32829,"timestamp":1790928002052,"change":0.18000030517578125,"changeRate":0.00454661036832593},"impliedVol":0.4211,"impliedVolPercentile":0},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.005284,"change":0.04,"latestPrice":7.61,"close":7.61,"volume":6072681,"market":"US","high":7.89,"low":7.445,"preClose":7.57,"open":7.75,"turnoverRate":0.060727,"peRate":0,"amplitude":0.058785,"marketValue":1088230000,"askSize":600,"bidSize":300,"askPrice":7.62,"bidPrice":7.59,"week52High":33.51,"week52Low":7.01,"changeRate5Day":-0.030573,"changeRate20Day":-0.253922,"changeRate60Day":-0.5454,"changeRateWTD":-0.030573,"changeRateMTD":-0.009115,"changeRateQTD":-0.009115,"changeRateYTD":-0.615268,"amount":46111931.058992,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":2.915865,"volumeRatio":0.940616,"committee":-0.333333,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"16:10 EDT","volume":161227,"amount":1226923.765705,"timestamp":1790971805364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.57,"latestTime":"09:29 EDT","volume":151703,"amount":1154357.779392,"timestamp":1790947799991,"change":0.16000000000000014,"changeRate":0.021136063408190242},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"16:10 EDT","volume":161227,"amount":1226923.765705,"timestamp":1790971805364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.570000171661377,"latestTime":"20261002 04:00 EDT","volume":20146,"amount":154030,"timestamp":1790928002028,"change":0.09999990463256836,"changeRate":0.01321002673248573},"impliedVol":0.8649,"impliedVolPercentile":0.1036},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.005261,"change":0.32,"latestPrice":61.15,"close":61.15,"volume":9577795,"market":"US","high":61.24,"low":60.24,"preClose":60.83,"open":60.65,"turnoverRate":0.004714,"peRate":13.460548,"amplitude":0.016439,"marketValue":124486297601.05,"askSize":15,"bidSize":5,"askPrice":62.27,"bidPrice":60.43,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.027203,"changeRate20Day":-0.101924,"changeRate60Day":0.055402,"changeRateWTD":-0.027203,"changeRateMTD":-0.020032,"changeRateQTD":-0.020032,"changeRateYTD":0.133667,"amount":583829637.827263,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.67341,"pbRate":5.577593,"volumeRatio":0.712933,"committee":-0.5,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000082,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.041016,"floatMarketCap":124235168982.45,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"16:10 EDT","volume":2110018,"amount":129027628.130234,"timestamp":1790971805573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.8125,"preClose":60.83,"latestTime":"09:29 EDT","volume":2529,"amount":154544.645826,"timestamp":1790947798102,"change":-0.017499999999998295,"changeRate":-0.000287686996547728},"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"16:10 EDT","volume":2110018,"amount":129027628.130234,"timestamp":1790971805573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":61.459999084472656,"latestTime":"20261002 04:00 EDT","volume":579,"amount":35305,"timestamp":1790928002042,"change":-0.55999755859375,"changeRate":-0.009111577724302775},"impliedVol":0.3564,"impliedVolPercentile":0.8327},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.005225,"change":0.335,"latestPrice":64.455,"close":64.455,"volume":534906,"market":"US","high":64.8615,"low":63.73,"preClose":64.12,"open":64.495,"turnoverRate":0.003614,"peRate":13.262482,"amplitude":0.017647,"marketValue":18410784914.64,"askSize":200,"bidSize":31,"askPrice":65.1,"bidPrice":63.26,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.036403,"changeRate20Day":-0.192091,"changeRate60Day":-0.130045,"changeRateWTD":-0.036403,"changeRateMTD":-0.006397,"changeRateQTD":-0.006397,"changeRateYTD":-0.063154,"amount":34411438.510483,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.288835,"pbRate":2.917191,"volumeRatio":0.583607,"committee":-0.731602,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038236,"floatMarketCap":9539340000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.52,"latestTime":"16:10 EDT","volume":15186,"amount":979799.748096,"timestamp":1790971805515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.12,"latestTime":"09:24 EDT","volume":3282,"amount":212890.60584,"timestamp":1790947498183,"change":0.7599999999999909,"changeRate":0.01185277604491564},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.52,"latestTime":"16:10 EDT","volume":15186,"amount":979799.748096,"timestamp":1790971805515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":64.12000274658203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.0717},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.005193,"change":0.47,"latestPrice":90.97,"close":90.97,"volume":706087,"market":"US","high":91.13,"low":90.66,"preClose":90.5,"open":91.09,"turnoverRate":0.012174,"peRate":0,"amplitude":0.005193,"marketValue":5276260000,"askSize":100,"bidSize":100,"askPrice":91.55,"bidPrice":90,"week52High":95.34,"week52Low":83.51,"changeRate5Day":-0.020142,"changeRate20Day":-0.044031,"changeRate60Day":0.017789,"changeRateWTD":-0.020142,"changeRateMTD":-0.001646,"changeRateQTD":-0.001646,"changeRateYTD":0.054725,"amount":64193539.32135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8612,"divideRate":0.031452,"floatMarketCap":5276260000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":90.96,"preClose":90.96,"latestTime":"16:10 EDT","volume":11,"amount":999.770354,"timestamp":1790971805580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.5,"latestTime":"09:28 EDT","volume":2348,"amount":213745.484,"timestamp":1790947720650,"change":0.5,"changeRate":0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":90.96,"preClose":90.96,"latestTime":"16:10 EDT","volume":11,"amount":999.770354,"timestamp":1790971805580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.5,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.4223},{"symbol":"RF","nameCN":"Regions","changeRate":0.005193,"change":0.14,"latestPrice":27.1,"close":27.1,"volume":9960344,"market":"US","high":27.295,"low":26.945,"preClose":26.96,"open":27.075,"turnoverRate":0.011733,"peRate":11.03276,"amplitude":0.012982,"marketValue":23151971730,"askSize":72,"bidSize":100,"askPrice":27.46,"bidPrice":24.79,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.018827,"changeRate20Day":-0.109724,"changeRate60Day":-0.1138,"changeRateWTD":-0.018827,"changeRateMTD":0.008185,"changeRateQTD":0.008185,"changeRateYTD":0,"amount":270221388.670761,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":11.72887,"pbRate":1.325166,"volumeRatio":0.874659,"committee":0.162791,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.000553,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.039151,"floatMarketCap":23005146748.4,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":553466,"amount":14998928.6,"timestamp":1790971805604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.96,"latestTime":"08:05 EDT","volume":7,"amount":188.849983,"timestamp":1790942725621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":553466,"amount":14998928.6,"timestamp":1790971805604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.959999084472656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.7809},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.005179,"change":0.52,"latestPrice":100.92,"close":100.92,"volume":2629582,"market":"US","high":101.96,"low":100.32,"preClose":100.4,"open":100.98,"turnoverRate":0.005649,"peRate":25.810749,"amplitude":0.016335,"marketValue":47092450980,"askSize":1,"bidSize":20,"askPrice":102.77,"bidPrice":98.94,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.023841,"changeRate20Day":-0.063648,"changeRate60Day":-0.114193,"changeRateWTD":0.023841,"changeRateMTD":0.016724,"changeRateQTD":0.016724,"changeRateYTD":0.091853,"amount":265286047.737305,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.191854,"pbRate":2.583364,"volumeRatio":0.74841,"committee":0.904762,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02497,"floatMarketCap":46981406887.44,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"16:10 EDT","volume":75649,"amount":7633740.59,"timestamp":1790971805582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":100.4,"latestTime":"08:51 EDT","volume":58,"amount":5817.86342,"timestamp":1790945488273,"change":1.5999999999999943,"changeRate":0.015936254980079625},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"16:10 EDT","volume":75649,"amount":7633740.59,"timestamp":1790971805582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.4000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3426}]}}}