US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,020.88

+16.530.82%

Number of Gainers:615

Number of Losers:390

Number of Flat:16

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:5.94B

Turnover:727.68B

Market Cap:96.59T

Float Cap:90.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BridgeBio Pharma, Inc. US BBIO	67.25	+0.51%	+0.3400	2.65M	178.11M	13.17B
Entergy US ETR	100.91	+0.51%	+0.5100	2.64M	266.49M	47.09B
Vornado US VNO	33.73	+0.51%	+0.1700	1.30M	44.06M	6.30B
Atmos US ATO	157.17	+0.51%	+0.7900	838.48K	131.84M	26.56B
Global X Uranium ETF US URA	39.79	+0.51%	+0.2000	1.98M	79.11M	5.58B
VeriSign US VRSN	288.32	+0.49%	+1.42	1.24M	357.31M	26.04B
iShares Russell Mid-Cap Value ETF US IWS	162.56	+0.49%	+0.7900	567.92K	92.28M	14.92B
SPDR Dow Jones Industrial Average ETF Trust US DIA	511.1	+0.49%	+2.48	3.90M	1.99B	44.49B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.29	+0.48%	+0.3100	3.24M	208.26M	29.04B
Crown Castle US CCI	66.44	+0.48%	+0.3200	2.95M	196.97M	28.27B
Affirm Holdings, Inc. US AFRM	70.77	+0.48%	+0.3400	2.52M	179.56M	23.88B
Evergy, Inc. US EVRG	79.17	+0.48%	+0.3800	2.24M	177.52M	18.17B
eBay US EBAY	106.4	+0.48%	+0.5100	2.97M	316.47M	47.24B
Schwab U.S. Large-Cap Value ETF US SCHV	33.54	+0.48%	+0.1600	3.19M	106.98M	15.20B
Vanguard Russell 1000 Value ETF US VONV	109.35	+0.48%	+0.5200	588.85K	64.39M	21.78B
Match US MTCH	40.32	+0.47%	+0.1900	2.58M	104.15M	9.26B
Nutrien Ltd. US NTR	70.06	+0.47%	+0.3300	1.76M	123.17M	33.43B
Philip Morris US PM	187.46	+0.47%	+0.8800	3.05M	572.83M	291.81B
Pool US POOL	161.42	+0.47%	+0.7500	632.30K	102.47M	5.88B
iShares MSCI USA Quality Factor ETF US QUAL	224.48	+0.47%	+1.04	1.04M	232.79M	48.15B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2020.8762,"timestamp":1790971199999,"preClose":2004.3453,"halted":0,"volume":5937778781,"delay":0,"changeRate":0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.530884,"latestTime":"10-02 16:00:00 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":727677007749.0886,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.009934,"increases":610,"decrements":394,"flats":11,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2020.8762,"volume":5937778781,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.009934,"peRate":24.941489,"marketCap":96594670705870.62,"floatMarketCap":90416447523423.12,"timestamp":1790971199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":615,"down":390,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.005081,"change":0.34,"latestPrice":67.25,"close":67.25,"volume":2646126,"market":"US","high":68.68,"low":66.23,"preClose":66.91,"open":67.1,"turnoverRate":0.015845,"peRate":0,"amplitude":0.036616,"marketValue":13167969774.5,"askSize":29,"bidSize":40,"askPrice":68.56,"bidPrice":66.87,"week52High":93.415,"week52Low":51.85,"changeRate5Day":0.025621,"changeRate20Day":-0.108208,"changeRate60Day":-0.254187,"changeRateWTD":0.025621,"changeRateMTD":0.022036,"changeRateQTD":0.022036,"changeRateYTD":-0.1208,"amount":178109523.299377,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.235326,"volumeRatio":0.880332,"committee":0.15942,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230750000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"16:15 EDT","volume":20358,"amount":1369075.19463,"timestamp":1790972100320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":66.91,"latestTime":"09:29 EDT","volume":1101,"amount":74236.624944,"timestamp":1790947799999,"change":0.030000000000001137,"changeRate":0.00044836347332239036},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"16:15 EDT","volume":20358,"amount":1369075.19463,"timestamp":1790972100320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":66.91000366210938,"latestTime":"20261002 04:00 EDT","volume":60,"amount":4068,"timestamp":1790928002135,"change":0.8899993896484375,"changeRate":0.013301439858572857},"impliedVol":0.4795,"impliedVolPercentile":0.2988},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.00508,"change":0.51,"latestPrice":100.91,"close":100.91,"volume":2641519,"market":"US","high":101.97,"low":100.295,"preClose":100.4,"open":101.08,"turnoverRate":0.005674,"peRate":25.808191,"amplitude":0.016683,"marketValue":47087784665,"askSize":136,"bidSize":20,"askPrice":102.22,"bidPrice":98.94,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.023739,"changeRate20Day":-0.063741,"changeRate60Day":-0.114281,"changeRateWTD":0.023739,"changeRateMTD":0.016623,"changeRateQTD":0.016623,"changeRateYTD":0.091745,"amount":266490637.464233,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.187772,"pbRate":2.583108,"volumeRatio":0.751807,"committee":-0.74359,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024973,"floatMarketCap":46976751575.619995,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"17:01 EDT","volume":87564,"amount":8836089.36948,"timestamp":1790974889822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":100.4,"latestTime":"08:51 EDT","volume":58,"amount":5817.86342,"timestamp":1790945488273,"change":1.5999999999999943,"changeRate":0.015936254980079625},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"17:01 EDT","volume":87564,"amount":8836089.36948,"timestamp":1790974889822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.4000015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3426},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.005066,"change":0.17,"latestPrice":33.73,"close":33.73,"volume":1303020,"market":"US","high":34.32,"low":33.44,"preClose":33.56,"open":33.93,"turnoverRate":0.006978,"peRate":1109.284034,"amplitude":0.026222,"marketValue":6298083510.63,"askSize":58,"bidSize":60,"askPrice":34.39,"bidPrice":33.07,"week52High":41.85,"week52Low":24.57,"changeRate5Day":-0.028794,"changeRate20Day":-0.076902,"changeRate60Day":-0.114466,"changeRateWTD":-0.028794,"changeRateMTD":-0.004427,"changeRateQTD":-0.004427,"changeRateYTD":0.013522,"amount":44064104.82399,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.030952,"pbRate":1.367638,"volumeRatio":0.902385,"committee":0.016949,"roa":0.010083,"roe":0.006027,"changeRate5Min":0.004766,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021939,"floatMarketCap":6298083510.629999,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"16:27 EDT","volume":42112,"amount":1420437.76,"timestamp":1790972843920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":33.56,"latestTime":"09:20 EDT","volume":1339,"amount":45890.93106,"timestamp":1790947217067,"change":0.7899999999999991,"changeRate":0.023539928486293177},"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"16:27 EDT","volume":42112,"amount":1420437.76,"timestamp":1790972843920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.560001373291016,"preClose":33.560001373291016,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.6853},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.005052,"change":0.79,"latestPrice":157.17,"close":157.17,"volume":838480,"market":"US","high":158.62,"low":156.585,"preClose":156.38,"open":157.07,"turnoverRate":0.004991,"peRate":18.637918,"amplitude":0.013013,"marketValue":26561730000,"askSize":106,"bidSize":108,"askPrice":158.56,"bidPrice":155.77,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":-0.000254,"changeRate20Day":-0.07066,"changeRate60Day":-0.100446,"changeRateWTD":-0.000254,"changeRateMTD":0.004666,"changeRateQTD":0.004666,"changeRateYTD":-0.062399,"amount":131838300.958252,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.068365,"pbRate":1.740833,"volumeRatio":0.829548,"committee":0.009346,"roa":0.038929,"roe":0.097922,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024627,"floatMarketCap":26404559999.999996,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"16:19 EDT","volume":48347,"amount":7598702.34123,"timestamp":1790972352876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.38,"preClose":156.38,"latestTime":"07:38 EDT","volume":28,"amount":4372.14008,"timestamp":1790941124905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"16:19 EDT","volume":48347,"amount":7598702.34123,"timestamp":1790972352876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.3800048828125,"preClose":156.3800048828125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1839,"impliedVolPercentile":0.5378},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.005052,"change":0.2,"latestPrice":39.79,"close":39.79,"volume":1982685,"market":"US","high":40.3,"low":39.63,"preClose":39.59,"open":40.09,"turnoverRate":0.014138,"peRate":0,"amplitude":0.016923,"marketValue":5579991952.02,"askSize":49,"bidSize":10,"askPrice":42,"bidPrice":39.77,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.027377,"changeRate20Day":-0.129322,"changeRate60Day":-0.060449,"changeRateWTD":-0.027377,"changeRateMTD":-0.001506,"changeRateQTD":-0.001506,"changeRateYTD":-0.068804,"amount":79105783.964367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739433,"committee":-0.661017,"roa":0,"roe":0,"changeRate5Min":0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0842,"divideRate":0.05238,"floatMarketCap":5579991952.02,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.79,"latestTime":"16:52 EDT","volume":162,"amount":6460.26516,"timestamp":1790974320651,"change":0.030000000000001137,"changeRate":0.000753958280975148},"preHourTrading":{"tag":"盘前","latestPrice":40.16,"preClose":39.59,"latestTime":"09:29 EDT","volume":6644,"amount":265824.18104,"timestamp":1790947799999,"change":0.5699999999999932,"changeRate":0.014397575145238524},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.79,"latestTime":"16:52 EDT","volume":162,"amount":6460.26516,"timestamp":1790974320651,"change":0.030000000000001137,"changeRate":0.000753958280975148},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.59000015258789,"latestTime":"20261002 04:00 EDT","volume":826,"amount":32829,"timestamp":1790928002052,"change":0.18000030517578125,"changeRate":0.00454661036832593},"impliedVol":0.4211,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.004949,"change":1.42,"latestPrice":288.32,"close":288.32,"volume":1241269,"market":"US","high":288.68,"low":284.6,"preClose":286.9,"open":287.81,"turnoverRate":0.014624,"peRate":31.307868,"amplitude":0.014221,"marketValue":26035296000,"askSize":10,"bidSize":3,"askPrice":292.62,"bidPrice":288.44,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.003725,"changeRate20Day":-0.017147,"changeRate60Day":0.067931,"changeRateWTD":0.003725,"changeRateMTD":0.022375,"changeRateQTD":0.022375,"changeRateYTD":0.186746,"amount":357308077.507599,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.726447,"pbRate":-11.550196,"volumeRatio":1.96953,"committee":-0.538462,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000069,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01096,"floatMarketCap":24472947584,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":288.32,"preClose":288.32,"latestTime":"16:15 EDT","volume":713397,"amount":205686623.04,"timestamp":1790972118253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":286.9,"latestTime":"09:27 EDT","volume":6,"amount":1681.69998,"timestamp":1790947622687,"change":-11.899999999999977,"changeRate":-0.041477866852561794},"postHourTrading":{"tag":"盘后","latestPrice":288.32,"preClose":288.32,"latestTime":"16:15 EDT","volume":713397,"amount":205686623.04,"timestamp":1790972118253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.8999938964844,"preClose":286.8999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.371,"impliedVolPercentile":0.8486},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.004883,"change":0.79,"latestPrice":162.56,"close":162.56,"volume":567916,"market":"US","high":163.3,"low":162.18,"preClose":161.77,"open":162.74,"turnoverRate":0.006186,"peRate":16.923634,"amplitude":0.006923,"marketValue":14923008000,"askSize":100,"bidSize":100,"askPrice":178.24,"bidPrice":147.98,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.004227,"changeRate20Day":-0.0488,"changeRate60Day":-0.014788,"changeRateWTD":-0.004227,"changeRateMTD":0.011323,"changeRateQTD":0.011323,"changeRateYTD":0.152499,"amount":92281453.873596,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.158939,"pbRate":1.053752,"volumeRatio":1.057993,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013287,"floatMarketCap":14923008000,"shortable":3,"shares":91800000,"floatShares":91800000,"hourTrading":{"tag":"盘后","latestPrice":162.56,"preClose":162.56,"latestTime":"16:15 EDT","volume":15,"amount":2438.4,"timestamp":1790972100365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.77,"preClose":161.77,"latestTime":"08:21 EDT","volume":3689,"amount":596857.80777,"timestamp":1790943662736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.56,"preClose":162.56,"latestTime":"16:15 EDT","volume":15,"amount":2438.4,"timestamp":1790972100365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.77000427246094,"preClose":161.77000427246094,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1714,"impliedVolPercentile":0.8406},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.004876,"change":2.48,"latestPrice":511.1,"close":511.1,"volume":3900230,"market":"US","high":513.0601,"low":508.69,"preClose":508.62,"open":512.54,"turnoverRate":0.044808,"peRate":16.126386,"amplitude":0.008592,"marketValue":44487609323.7,"askSize":2005,"bidSize":1,"askPrice":513,"bidPrice":510,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.012348,"changeRate20Day":-0.048107,"changeRate60Day":-0.024972,"changeRateWTD":-0.012348,"changeRateMTD":0.005014,"changeRateQTD":0.005014,"changeRateYTD":0.063529,"amount":1993331757.514648,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.983744,"pbRate":1.03837,"volumeRatio":1.307266,"committee":-0.999003,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2214,"divideRate":0.014129,"floatMarketCap":44487609323.700005,"shortable":3,"shares":87042867,"floatShares":87042867,"hourTrading":{"tag":"盘后","latestPrice":511.1,"preClose":511.1,"latestTime":"17:03 EDT","volume":221371,"amount":113140637.2126,"timestamp":1790974980308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":512.58,"preClose":508.62,"latestTime":"09:29 EDT","volume":43135,"amount":22092858.419,"timestamp":1790947799999,"change":3.9600000000000364,"changeRate":0.0077857732688451815},"postHourTrading":{"tag":"盘后","latestPrice":511.1,"preClose":511.1,"latestTime":"17:03 EDT","volume":221371,"amount":113140637.2126,"timestamp":1790974980308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.6499938964844,"preClose":508.6199951171875,"latestTime":"20261002 04:00 EDT","volume":1404,"amount":715722,"timestamp":1790928002091,"change":2.029998779296875,"changeRate":0.003991189490749686},"impliedVol":0.154,"impliedVolPercentile":0.3506},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.004845,"change":0.31,"latestPrice":64.29,"close":64.29,"volume":3235164,"market":"US","high":64.985,"low":63.955,"preClose":63.98,"open":64.73,"turnoverRate":0.007162,"peRate":14.812918,"amplitude":0.016099,"marketValue":29038909141.08,"askSize":80,"bidSize":2,"askPrice":65.66,"bidPrice":64,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.035119,"changeRate20Day":-0.077883,"changeRate60Day":-0.006337,"changeRateWTD":-0.035119,"changeRateMTD":-0.016521,"changeRateQTD":-0.016521,"changeRateYTD":-0.216167,"amount":208258425.161041,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.12967,"pbRate":2.645914,"volumeRatio":0.915194,"committee":-0.95122,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002178,"floatMarketCap":29038909141.08,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.29,"latestTime":"16:53 EDT","volume":405410,"amount":26063796.7377,"timestamp":1790974433228,"change":0.6999999999999886,"changeRate":0.010888163011354621},"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":63.98,"latestTime":"09:28 EDT","volume":3212,"amount":206868.15336,"timestamp":1790947683039,"change":0.8000000000000043,"changeRate":0.01250390747108478},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.29,"latestTime":"16:53 EDT","volume":405410,"amount":26063796.7377,"timestamp":1790974433228,"change":0.6999999999999886,"changeRate":0.010888163011354621},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":63.97999954223633,"latestTime":"20261002 04:00 EDT","volume":45,"amount":2895,"timestamp":1790928002025,"change":0.3599967956542969,"changeRate":0.005626708318693334},"impliedVol":0.315,"impliedVolPercentile":0.4183},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.00484,"change":0.32,"latestPrice":66.44,"close":66.44,"volume":2952874,"market":"US","high":68.175,"low":65.83,"preClose":66.12,"open":66.29,"turnoverRate":0.006941,"peRate":33.81112,"amplitude":0.035466,"marketValue":28267256776,"askSize":29,"bidSize":3,"askPrice":67.74,"bidPrice":66.4,"week52High":100.5,"week52Low":65.68,"changeRate5Day":-0.020637,"changeRate20Day":-0.140047,"changeRate60Day":-0.133542,"changeRateWTD":-0.020637,"changeRateMTD":-0.003151,"changeRateQTD":-0.003151,"changeRateYTD":-0.252391,"amount":196967725.82251,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.392542,"pbRate":-8.644421,"volumeRatio":0.847768,"committee":-0.8125,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.064001,"floatMarketCap":28267256776,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":66.4501,"preClose":66.44,"latestTime":"16:42 EDT","volume":270499,"amount":17972123.97437,"timestamp":1790973777993,"change":0.010100000000008436,"changeRate":0.00015201685731499752},"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":66.12,"latestTime":"09:27 EDT","volume":405,"amount":26898.90363,"timestamp":1790947634195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4501,"preClose":66.44,"latestTime":"16:42 EDT","volume":270499,"amount":17972123.97437,"timestamp":1790973777993,"change":0.010100000000008436,"changeRate":0.00015201685731499752},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.12000274658203,"latestTime":"20261002 04:00 EDT","volume":150,"amount":9937,"timestamp":1790928001989,"change":0.32999420166015625,"changeRate":0.0049908376883304765},"impliedVol":0.3392,"impliedVolPercentile":0.8247},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.004827,"change":0.34,"latestPrice":70.77,"close":70.77,"volume":2519306,"market":"US","high":72.6,"low":70.32,"preClose":70.43,"open":72,"turnoverRate":0.008871,"peRate":12.79302,"amplitude":0.032373,"marketValue":23879302287.12,"askSize":1,"bidSize":5,"askPrice":70.94,"bidPrice":70.7,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.010487,"changeRate20Day":-0.04751,"changeRate60Day":-0.155288,"changeRateWTD":-0.010487,"changeRateMTD":0.022245,"changeRateQTD":0.022245,"changeRateYTD":-0.049174,"amount":179563673.539612,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.79302,"pbRate":4.354498,"volumeRatio":0.759195,"committee":0.666667,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20098680000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"17:01 EDT","volume":53690,"amount":3799710.0232,"timestamp":1790974895539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.05,"preClose":70.43,"latestTime":"09:29 EDT","volume":43616,"amount":3120878.76448,"timestamp":1790947799999,"change":1.6199999999999903,"changeRate":0.02300156183444541},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"17:01 EDT","volume":53690,"amount":3799710.0232,"timestamp":1790974895539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":70.43000030517578,"latestTime":"20261002 04:00 EDT","volume":1657,"amount":116864,"timestamp":1790928002038,"change":0.339996337890625,"changeRate":0.004827436268882697},"impliedVol":0.6242,"impliedVolPercentile":0.255},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004823,"change":0.38,"latestPrice":79.17,"close":79.17,"volume":2237781,"market":"US","high":79.79,"low":79.035,"preClose":78.79,"open":79.37,"turnoverRate":0.009786,"peRate":22.856486,"amplitude":0.009582,"marketValue":18172395600.45,"askSize":3,"bidSize":216,"askPrice":79.17,"bidPrice":78.61,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.01448,"changeRate20Day":-0.033687,"changeRate60Day":-0.071646,"changeRateWTD":0.01448,"changeRateMTD":0.009306,"changeRateQTD":0.009306,"changeRateYTD":0.092151,"amount":177515590.453629,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.609223,"pbRate":1.777599,"volumeRatio":0.76113,"committee":0.972603,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032778,"floatMarketCap":18103629409.32,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.17,"latestTime":"16:56 EDT","volume":55118,"amount":4363692.06,"timestamp":1790974561392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.29,"preClose":78.79,"latestTime":"09:29 EDT","volume":117,"amount":9270.81558,"timestamp":1790947799999,"change":0.5,"changeRate":0.006345982992765579},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.17,"latestTime":"16:56 EDT","volume":55118,"amount":4363692.06,"timestamp":1790974561392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":78.79000091552734,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.3147},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.004816,"change":0.51,"latestPrice":106.4,"close":106.4,"volume":2967746,"market":"US","high":108.375,"low":105.665,"preClose":105.89,"open":106.82,"turnoverRate":0.007415,"peRate":21.938145,"amplitude":0.025593,"marketValue":47241600000,"askSize":6,"bidSize":6,"askPrice":108,"bidPrice":106,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.013902,"changeRate20Day":0.005101,"changeRate60Day":-0.093156,"changeRateWTD":-0.013902,"changeRateMTD":0.0033,"changeRateQTD":0.0033,"changeRateYTD":0.221584,"amount":316466167.102417,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.545618,"pbRate":10.126817,"volumeRatio":0.839575,"committee":0,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011278,"floatMarketCap":42583749544,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.4,"latestTime":"16:52 EDT","volume":68318,"amount":7269031.7841,"timestamp":1790974321152,"change":-0.3200000000000074,"changeRate":-0.0030075187969925503},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":105.89,"latestTime":"09:29 EDT","volume":613,"amount":64984.145325,"timestamp":1790947741075,"change":1.0900000000000034,"changeRate":0.010293701010482608},"postHourTrading":{"tag":"盘后","latestPrice":106.08,"preClose":106.4,"latestTime":"16:52 EDT","volume":68318,"amount":7269031.7841,"timestamp":1790974321152,"change":-0.3200000000000074,"changeRate":-0.0030075187969925503},"overnightTrading":{"tag":"夜盘","latestPrice":105.9800033569336,"preClose":105.88999938964844,"latestTime":"20261002 04:00 EDT","volume":50,"amount":5299,"timestamp":1790928001822,"change":0.09000396728515625,"changeRate":0.0008499760865420765},"impliedVol":0.405,"impliedVolPercentile":0.6494},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004793,"change":0.16,"latestPrice":33.54,"close":33.54,"volume":3189039,"market":"US","high":33.655,"low":33.465,"preClose":33.38,"open":33.54,"turnoverRate":0.007037,"peRate":0,"amplitude":0.005692,"marketValue":15200328000,"askSize":100,"bidSize":1,"askPrice":36.67,"bidPrice":33.4,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.007986,"changeRate20Day":-0.035098,"changeRate60Day":-0.022727,"changeRateWTD":-0.007986,"changeRateMTD":0.006905,"changeRateQTD":0.006905,"changeRateYTD":0.132725,"amount":106978217.354977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83509,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6262,"divideRate":0.01867,"floatMarketCap":15200328000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"16:15 EDT","volume":39,"amount":1308.870108,"timestamp":1790972100428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.38,"latestTime":"09:21 EDT","volume":259,"amount":8661.181963,"timestamp":1790947271430,"change":0.30999999999999517,"changeRate":0.009286998202516331},"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.54,"latestTime":"16:15 EDT","volume":39,"amount":1308.870108,"timestamp":1790972100428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.380001068115234,"preClose":33.380001068115234,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1338,"impliedVolPercentile":0.8088},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004778,"change":0.52,"latestPrice":109.35,"close":109.35,"volume":588847,"market":"US","high":109.645,"low":109.08,"preClose":108.83,"open":109.36,"turnoverRate":0.002956,"peRate":0,"amplitude":0.005192,"marketValue":21780146995.65,"askSize":4536,"bidSize":4636,"askPrice":110.27,"bidPrice":108.42,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.010497,"changeRate20Day":-0.038512,"changeRate60Day":0.011938,"changeRateWTD":-0.010497,"changeRateMTD":0.00598,"changeRateQTD":0.00598,"changeRateYTD":0.184724,"amount":64386671.768059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576114,"committee":0.010903,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7392,"divideRate":0.015905,"floatMarketCap":21780146995.649998,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.35,"latestTime":"16:15 EDT","volume":13,"amount":1421.55,"timestamp":1790972100303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.83,"latestTime":"09:29 EDT","volume":60,"amount":6554.262,"timestamp":1790947799132,"change":0.5,"changeRate":0.004594321418726454},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.35,"latestTime":"16:15 EDT","volume":13,"amount":1421.55,"timestamp":1790972100303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.83000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1616,"impliedVolPercentile":0.9084},{"symbol":"MTCH","nameCN":"Match","changeRate":0.004735,"change":0.19,"latestPrice":40.32,"close":40.32,"volume":2575493,"market":"US","high":40.88,"low":39.91,"preClose":40.13,"open":40.13,"turnoverRate":0.011304,"peRate":14.258181,"amplitude":0.024171,"marketValue":9255496320,"askSize":411,"bidSize":53,"askPrice":41.28,"bidPrice":40.32,"week52High":44.935,"week52Low":28.81,"changeRate5Day":-0.005672,"changeRate20Day":-0.049729,"changeRate60Day":0.025432,"changeRateWTD":-0.005672,"changeRateMTD":0.004234,"changeRateQTD":0.004234,"changeRateYTD":0.248684,"amount":104154151.649136,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":16.941176,"pbRate":-39.043666,"volumeRatio":0.90626,"committee":-0.771552,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019345,"floatMarketCap":9186172652.16,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:18 EDT","volume":101072,"amount":4074009.67064,"timestamp":1790972332976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":40.13,"latestTime":"09:29 EDT","volume":976,"amount":39110.86248,"timestamp":1790947799999,"change":-0.07000000000000028,"changeRate":-0.001744330924495397},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.32,"latestTime":"16:18 EDT","volume":101072,"amount":4074009.67064,"timestamp":1790972332976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.130001068115234,"latestTime":"20261002 04:00 EDT","volume":155,"amount":6236,"timestamp":1790928002106,"change":0.09999847412109375,"changeRate":0.0024918632309867098},"impliedVol":0.406,"impliedVolPercentile":0.5139},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.004733,"change":0.33,"latestPrice":70.06,"close":70.06,"volume":1755192,"market":"US","high":70.89,"low":69,"preClose":69.73,"open":69.14,"turnoverRate":0.003678,"peRate":14.219156,"amplitude":0.027105,"marketValue":33433337784.44,"askSize":100,"bidSize":250,"askPrice":74.21,"bidPrice":69.75,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.030043,"changeRate20Day":-0.132169,"changeRate60Day":0.085024,"changeRateWTD":-0.030043,"changeRateMTD":-0.002705,"changeRateQTD":-0.002705,"changeRateYTD":0.135126,"amount":123166854.461792,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.034335,"pbRate":1.290763,"volumeRatio":0.640527,"committee":0.428571,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031259,"floatMarketCap":33433337784.440002,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":70.8392,"preClose":70.06,"latestTime":"16:16 EDT","volume":66153,"amount":4634679.84153,"timestamp":1790972199901,"change":0.779200000000003,"changeRate":0.011121895518127362},"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.73,"latestTime":"09:01 EDT","volume":327,"amount":22744.689702,"timestamp":1790946077862,"change":-0.13000000000000966,"changeRate":-0.001864333859171227},"postHourTrading":{"tag":"盘后","latestPrice":70.8392,"preClose":70.06,"latestTime":"16:16 EDT","volume":66153,"amount":4634679.84153,"timestamp":1790972199901,"change":0.779200000000003,"changeRate":0.011121895518127362},"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.7300033569336,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.5219},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.004716,"change":0.88,"latestPrice":187.46,"close":187.46,"volume":3052457,"market":"US","high":189.1,"low":185.88,"preClose":186.58,"open":186.88,"turnoverRate":0.001966,"peRate":26.975852,"amplitude":0.017258,"marketValue":291807499887.54,"askSize":5,"bidSize":10,"askPrice":189.1,"bidPrice":187.16,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.015855,"changeRate20Day":0.006929,"changeRate60Day":0.034719,"changeRateWTD":-0.015855,"changeRateMTD":-0.017608,"changeRateQTD":-0.017608,"changeRateYTD":0.168703,"amount":572826234.331116,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.820937,"pbRate":-33.998311,"volumeRatio":0.781777,"committee":0.333333,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.003349,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8773,"divideRate":0.031352,"floatMarketCap":291029640428.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.46,"latestTime":"16:56 EDT","volume":170894,"amount":32035775.56848,"timestamp":1790974596800,"change":-0.46000000000000796,"changeRate":-0.0024538568227889038},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":186.58,"latestTime":"09:29 EDT","volume":2153,"amount":401695.93194,"timestamp":1790947797725,"change":-0.5800000000000125,"changeRate":-0.003108586129274373},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.46,"latestTime":"16:56 EDT","volume":170894,"amount":32035775.56848,"timestamp":1790974596800,"change":-0.46000000000000796,"changeRate":-0.0024538568227889038},"overnightTrading":{"tag":"夜盘","latestPrice":186.75,"preClose":188.17999267578125,"latestTime":"20261002 04:00 EDT","volume":47,"amount":8785,"timestamp":1790928001975,"change":-1.42999267578125,"changeRate":-0.007599068612171808},"impliedVol":0.3102,"impliedVolPercentile":0.6175},{"symbol":"POOL","nameCN":"Pool","changeRate":0.004668,"change":0.75,"latestPrice":161.42,"close":161.42,"volume":632302,"market":"US","high":163.99,"low":159.79,"preClose":160.67,"open":162.75,"turnoverRate":0.017974,"peRate":14.876246,"amplitude":0.026141,"marketValue":5882629544.26,"askSize":34,"bidSize":34,"askPrice":164.34,"bidPrice":161.02,"week52High":313.75,"week52Low":158.4,"changeRate5Day":-0.021163,"changeRate20Day":-0.123051,"changeRate60Day":-0.22383,"changeRateWTD":-0.021163,"changeRateMTD":-0.00278,"changeRateQTD":-0.00278,"changeRateYTD":-0.294339,"amount":102474276.02594,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.877419,"pbRate":4.668761,"volumeRatio":0.866859,"committee":0,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031285,"floatMarketCap":5678525253.66,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":161.02,"preClose":161.42,"latestTime":"16:34 EDT","volume":10185,"amount":1644062.19075,"timestamp":1790973275889,"change":-0.39999999999997726,"changeRate":-0.002478007681823673},"preHourTrading":{"tag":"盘前","latestPrice":162.9,"preClose":160.67,"latestTime":"09:29 EDT","volume":258,"amount":41907.9462,"timestamp":1790947741066,"change":2.230000000000018,"changeRate":0.013879380095848748},"postHourTrading":{"tag":"盘后","latestPrice":161.02,"preClose":161.42,"latestTime":"16:34 EDT","volume":10185,"amount":1644062.19075,"timestamp":1790973275889,"change":-0.39999999999997726,"changeRate":-0.002478007681823673},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":160.6699981689453,"latestTime":"20261002 04:00 EDT","volume":51,"amount":8180,"timestamp":1790928002098,"change":-0.399993896484375,"changeRate":-0.0024895369455583075},"impliedVol":0.459,"impliedVolPercentile":0.9402},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.004654,"change":1.04,"latestPrice":224.48,"close":224.48,"volume":1036905,"market":"US","high":225.46,"low":224.015,"preClose":223.44,"open":225.46,"turnoverRate":0.004834,"peRate":0,"amplitude":0.006467,"marketValue":48150960000,"askSize":200,"bidSize":100,"askPrice":225.07,"bidPrice":204.95,"week52High":227.32,"week52Low":185.885,"changeRate5Day":0.003981,"changeRate20Day":0.004565,"changeRate60Day":0.027368,"changeRateWTD":0.003981,"changeRateMTD":0.010079,"changeRateQTD":0.010079,"changeRateYTD":0.130198,"amount":232786580.650406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786634,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.889,"divideRate":0.008415,"floatMarketCap":48150960000,"shortable":3,"shares":214500000,"floatShares":214500000,"hourTrading":{"tag":"盘后","latestPrice":224.11,"preClose":224.48,"latestTime":"16:37 EDT","volume":53,"amount":11897.24973,"timestamp":1790973466932,"change":-0.3699999999999761,"changeRate":-0.001648253741981362},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":223.44,"latestTime":"09:13 EDT","volume":240,"amount":53729.9568,"timestamp":1790946803935,"change":2.0600000000000023,"changeRate":0.009219477264590057},"postHourTrading":{"tag":"盘后","latestPrice":224.11,"preClose":224.48,"latestTime":"16:37 EDT","volume":53,"amount":11897.24973,"timestamp":1790973466932,"change":-0.3699999999999761,"changeRate":-0.001648253741981362},"overnightTrading":{"tag":"夜盘","latestPrice":226.97999572753906,"preClose":223.44000244140625,"latestTime":"20261002 04:00 EDT","volume":2,"amount":454,"timestamp":1790928002141,"change":3.5399932861328125,"changeRate":0.015843149156163843},"impliedVol":0.1476,"impliedVolPercentile":0.6614}]}}}